COPD
CEDEAR USDConocoPhillips · COP · NYSE
ISIN: AR0313306612 · Subyacente: EQUITY · Valor representado: ordinarias
Último cierre
5.55
+0.00
+0.00%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 0.00
Mínimo 0.00
Máximo 0.00
Volumen 0
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 5.55 | 0 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 5.55 | 0 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 5.55 | 0 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 5.55 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 5.55 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 5.55 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 5.55 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 5.55 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 5.55 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 5.55 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 5.55 | 0 |
| 25/08/2026 | 5.32 | 5.55 | 5.32 | 5.55 | 71 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 5.60 | 0 |
| 21/08/2026 | 5.58 | 5.60 | 5.58 | 5.60 | 195 |
| 20/08/2026 | 5.57 | 5.60 | 5.57 | 5.59 | 202 |
| 19/08/2026 | 5.49 | 5.49 | 5.49 | 5.49 | 10 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 5.24 | 0 |
| 14/08/2026 | 5.15 | 5.24 | 5.15 | 5.24 | 167 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 5.11 | 0 |
| 12/08/2026 | 5.24 | 5.24 | 5.11 | 5.11 | 30 |
| 11/08/2026 | 5.14 | 5.16 | 5.14 | 5.16 | 1206 |
| 10/08/2026 | 4.97 | 4.97 | 4.97 | 4.97 | 3 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 4.91 | 0 |
| 06/08/2026 | 4.87 | 4.91 | 4.87 | 4.91 | 2 |
| 05/08/2026 | 4.85 | 4.85 | 4.76 | 4.76 | 100 |
| 04/08/2026 | 4.89 | 4.90 | 4.89 | 4.90 | 22 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 4.92 | 0 |
| 31/07/2026 | 5.13 | 5.13 | 4.92 | 4.92 | 52 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 4.82 | 0 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 4.82 | 0 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 4.82 | 0 |
| 27/07/2026 | 5.19 | 5.19 | 4.82 | 4.82 | 23 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 5.01 | 0 |
| 23/07/2026 | 5.01 | 5.07 | 4.97 | 5.01 | 480 |
| 22/07/2026 | 4.87 | 4.89 | 4.87 | 4.89 | 1010 |
| 21/07/2026 | 4.87 | 4.87 | 4.87 | 4.87 | 31 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 4.86 | 0 |
| 17/07/2026 | 4.86 | 4.86 | 4.86 | 4.86 | 402 |
| 16/07/2026 | 4.65 | 4.65 | 4.65 | 4.65 | 70 |
| 15/07/2026 | 4.57 | 4.57 | 4.57 | 4.57 | 20 |
| 14/07/2026 | 4.76 | 4.76 | 4.43 | 4.74 | 374 |
| 13/07/2026 | 4.65 | 4.82 | 4.57 | 4.75 | 1376 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 4.34 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 4.34 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 4.34 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 4.34 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 4.34 | 0 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 4.34 | 0 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 4.34 | 0 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 4.34 | 0 |