COPX
CEDEAR ARSGLOBAL X COPPER MINERS ETF (COPX) · COPX · NYSE Arca
ISIN: AR0315114816 · Subyacente: ETF · Valor representado:
Último cierre
10890.00
+160.00
+1.49%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 10900.00
Mínimo 10750.00
Máximo 10970.00
Volumen 41574
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 8390.00 | 8440.00 | 8240.00 | 8420.00 | 31267 |
| 26/06/2026 | 8420.00 | 8525.00 | 8340.00 | 8395.00 | 17848 |
| 25/06/2026 | 8445.00 | 8580.00 | 8315.00 | 8455.00 | 113678 |
| 24/06/2026 | 8560.00 | 8560.00 | 8305.00 | 8370.00 | 94869 |
| 23/06/2026 | 8800.00 | 8885.00 | 8700.00 | 8825.00 | 68589 |
| 22/06/2026 | 9170.00 | 9245.00 | 9095.00 | 9220.00 | 27757 |
| 19/06/2026 | 9450.00 | 9550.00 | 8780.00 | 9080.00 | 12938 |
| 18/06/2026 | 9350.00 | 9450.00 | 9185.00 | 9235.00 | 36455 |
| 17/06/2026 | 9605.00 | 9720.00 | 9285.00 | 9300.00 | 28519 |
| 16/06/2026 | 9480.00 | 9670.00 | 9460.00 | 9605.00 | 180690 |
| 12/06/2026 | 9050.00 | 9275.00 | 9035.00 | 9210.00 | 34142 |
| 11/06/2026 | 8435.00 | 8890.00 | 8435.00 | 8880.00 | 21794 |
| 10/06/2026 | 8580.00 | 8685.00 | 8340.00 | 8370.00 | 37247 |
| 09/06/2026 | 8940.00 | 9015.00 | 8430.00 | 8610.00 | 43310 |
| 08/06/2026 | 8905.00 | 8990.00 | 8780.00 | 8780.00 | 40022 |
| 05/06/2026 | 9435.00 | 9775.00 | 8680.00 | 8695.00 | 63900 |
| 04/06/2026 | 9770.00 | 9840.00 | 9610.00 | 9705.00 | 39438 |
| 03/06/2026 | 9925.00 | 9925.00 | 9665.00 | 9765.00 | 70846 |
| 02/06/2026 | 9600.00 | 10050.00 | 9600.00 | 10030.00 | 62127 |
| 01/06/2026 | 9350.00 | 9625.00 | 9180.00 | 9600.00 | 77354 |