COPXC
CEDEAR EXTGLOBAL X COPPER MINERS ETF (COPX) · COPX · NYSE Arca
ISIN: AR0315114816 · Subyacente: ETF · Valor representado:
Último cierre
6.91
+0.03
+0.44%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 6.90
Mínimo 6.84
Máximo 6.91
Volumen 230
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 6.90 | 6.91 | 6.84 | 6.91 | 230 |
| 08/09/2026 | 6.88 | 6.88 | 6.88 | 6.88 | 31 |
| 07/09/2026 | 6.50 | 6.50 | 6.50 | 6.50 | 700 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 6.57 | 0 |
| 03/09/2026 | 6.55 | 6.57 | 6.55 | 6.57 | 41 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 6.71 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 6.71 | 0 |
| 31/08/2026 | 6.71 | 6.71 | 6.71 | 6.71 | 222 |
| 28/08/2026 | 7.01 | 7.17 | 6.92 | 6.92 | 301 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 6.84 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 6.84 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 6.84 | 0 |
| 24/08/2026 | 6.85 | 6.85 | 6.84 | 6.84 | 7 |
| 21/08/2026 | 6.70 | 6.70 | 6.70 | 6.70 | 20 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 6.18 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 6.18 | 0 |
| 18/08/2026 | 6.20 | 6.20 | 6.00 | 6.18 | 336 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 6.38 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 6.38 | 0 |
| 12/08/2026 | 6.38 | 6.38 | 6.38 | 6.38 | 2 |
| 11/08/2026 | 6.41 | 6.41 | 6.41 | 6.41 | 1 |
| 10/08/2026 | 6.44 | 6.47 | 6.43 | 6.47 | 404 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 6.14 | 0 |
| 06/08/2026 | 6.22 | 6.27 | 6.14 | 6.14 | 2642 |
| 05/08/2026 | 6.22 | 6.30 | 6.15 | 6.24 | 6098 |
| 04/08/2026 | 6.14 | 6.14 | 6.14 | 6.14 | 2 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 5.77 | 0 |
| 31/07/2026 | 5.77 | 5.77 | 5.77 | 5.77 | 4 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 5.66 | 0 |
| 29/07/2026 | 5.66 | 5.66 | 5.66 | 5.66 | 2 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 5.79 | 0 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 5.79 | 0 |
| 24/07/2026 | 5.79 | 5.79 | 5.79 | 5.79 | 64 |
| 23/07/2026 | 5.89 | 5.89 | 5.89 | 5.89 | 16 |
| 22/07/2026 | 5.92 | 5.92 | 5.91 | 5.91 | 108 |
| 21/07/2026 | 5.67 | 5.67 | 5.65 | 5.67 | 50 |
| 20/07/2026 | 5.50 | 5.50 | 5.31 | 5.31 | 5670 |
| 17/07/2026 | 5.36 | 5.36 | 5.36 | 5.36 | 3 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 5.76 | 0 |
| 15/07/2026 | 5.76 | 5.76 | 5.76 | 5.76 | 3 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 5.64 | 0 |
| 13/07/2026 | 5.64 | 5.64 | 5.64 | 5.64 | 95 |
| 10/07/2026 | 5.50 | 5.50 | 5.50 | 5.50 | 17 |
| 08/07/2026 | 5.10 | 5.10 | 5.05 | 5.08 | 221 |
| 07/07/2026 | 5.50 | 5.50 | 5.25 | 5.38 | 2 |
| 06/07/2026 | 5.78 | 5.78 | 5.78 | 5.78 | 16 |
| 03/07/2026 | 5.87 | 5.87 | 5.86 | 5.86 | 4 |
| 02/07/2026 | 5.54 | 5.70 | 5.50 | 5.50 | 90 |
| 01/07/2026 | 5.50 | 5.64 | 5.50 | 5.64 | 3 |
| 30/06/2026 | 5.69 | 5.69 | 5.69 | 5.69 | 22 |