COPXD
CEDEAR USDGLOBAL X COPPER MINERS ETF (COPX) · COPX · NYSE Arca
ISIN: AR0315114816 · Subyacente: ETF · Valor representado:
Último cierre
7.10
+0.06
+0.85%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 7.14
Mínimo 7.02
Máximo 7.25
Volumen 5821
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 7.14 | 7.25 | 7.02 | 7.10 | 5821 |
| 08/09/2026 | 7.02 | 7.14 | 7.00 | 7.04 | 14576 |
| 07/09/2026 | 6.91 | 6.93 | 6.61 | 6.86 | 1551 |
| 04/09/2026 | 6.86 | 6.90 | 6.70 | 6.77 | 3014 |
| 03/09/2026 | 6.98 | 7.00 | 6.66 | 6.80 | 15490 |
| 02/09/2026 | 6.73 | 6.80 | 6.59 | 6.70 | 15968 |
| 01/09/2026 | 6.94 | 6.98 | 6.63 | 6.70 | 15500 |
| 31/08/2026 | 7.01 | 7.01 | 6.85 | 6.91 | 32484 |
| 28/08/2026 | 7.17 | 7.24 | 6.97 | 7.03 | 7644 |
| 27/08/2026 | 7.13 | 7.19 | 7.00 | 7.17 | 50193 |
| 26/08/2026 | 7.10 | 7.20 | 7.00 | 7.09 | 6354 |
| 25/08/2026 | 7.00 | 7.14 | 6.93 | 7.10 | 10735 |
| 24/08/2026 | 7.03 | 7.16 | 6.69 | 7.00 | 10993 |
| 21/08/2026 | 6.80 | 7.03 | 6.70 | 6.98 | 17182 |
| 20/08/2026 | 6.58 | 6.65 | 6.48 | 6.65 | 12137 |
| 19/08/2026 | 6.42 | 6.63 | 6.38 | 6.56 | 9597 |
| 18/08/2026 | 6.48 | 6.48 | 6.27 | 6.30 | 4198 |
| 14/08/2026 | 6.47 | 6.47 | 6.31 | 6.38 | 3093 |
| 13/08/2026 | 6.50 | 6.50 | 6.30 | 6.35 | 15696 |
| 12/08/2026 | 6.57 | 6.70 | 6.53 | 6.55 | 4895 |
| 11/08/2026 | 6.70 | 6.70 | 6.48 | 6.56 | 31356 |
| 10/08/2026 | 6.65 | 6.70 | 6.36 | 6.68 | 5997 |
| 07/08/2026 | 6.30 | 6.65 | 6.30 | 6.49 | 9491 |
| 06/08/2026 | 6.42 | 6.54 | 6.16 | 6.39 | 5429 |
| 05/08/2026 | 6.34 | 6.80 | 6.34 | 6.40 | 10942 |
| 04/08/2026 | 6.10 | 6.25 | 6.10 | 6.23 | 11067 |
| 03/08/2026 | 5.64 | 5.91 | 5.64 | 5.89 | 5924 |
| 31/07/2026 | 5.87 | 5.99 | 5.73 | 5.83 | 6389 |
| 30/07/2026 | 5.82 | 6.00 | 5.80 | 5.87 | 9507 |
| 29/07/2026 | 5.76 | 5.82 | 5.41 | 5.62 | 6336 |
| 28/07/2026 | 5.74 | 5.76 | 5.60 | 5.70 | 6371 |
| 27/07/2026 | 5.87 | 5.87 | 5.64 | 5.72 | 3268 |
| 24/07/2026 | 5.90 | 6.29 | 5.59 | 5.81 | 3315 |
| 23/07/2026 | 5.50 | 5.88 | 5.50 | 5.84 | 5153 |
| 22/07/2026 | 5.89 | 6.00 | 5.89 | 5.89 | 8397 |
| 21/07/2026 | 5.81 | 5.85 | 5.69 | 5.82 | 6294 |
| 20/07/2026 | 5.49 | 5.59 | 5.48 | 5.59 | 2829 |
| 17/07/2026 | 5.42 | 5.52 | 5.23 | 5.45 | 7754 |
| 16/07/2026 | 5.72 | 5.72 | 5.44 | 5.52 | 6374 |
| 15/07/2026 | 5.99 | 5.99 | 5.66 | 5.74 | 5624 |
| 14/07/2026 | 5.80 | 5.90 | 5.67 | 5.80 | 7225 |
| 13/07/2026 | 5.64 | 5.64 | 5.40 | 5.58 | 6466 |
| 10/07/2026 | 5.66 | 5.90 | 5.60 | 5.67 | 2351 |
| 08/07/2026 | 5.45 | 5.45 | 5.18 | 5.39 | 11863 |
| 07/07/2026 | 5.75 | 5.75 | 5.36 | 5.51 | 7420 |
| 06/07/2026 | 5.79 | 5.82 | 5.71 | 5.82 | 3793 |
| 03/07/2026 | 5.80 | 5.80 | 5.52 | 5.73 | 820 |
| 02/07/2026 | 5.86 | 5.86 | 5.46 | 5.64 | 2010 |
| 01/07/2026 | 5.67 | 5.72 | 5.58 | 5.58 | 4683 |
| 30/06/2026 | 5.55 | 5.74 | 5.55 | 5.71 | 3297 |