CRESC
Acción EXT
Último cierre
1.15
+0.00
+0.00%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 0.00
Mínimo 0.00
Máximo 0.00
Volumen 0
Instrumento
- Emisor
- CRESUD S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 301 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 1.11 | 0 |
| 01/07/2026 | 1.11 | 1.11 | 1.11 | 1.11 | 4 |
| 30/06/2026 | 1.13 | 1.13 | 1.13 | 1.13 | 11 |
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 1.13 | 0 |
| 26/06/2026 | 1.13 | 1.13 | 1.12 | 1.13 | 130 |
| 25/06/2026 | 1.12 | 1.12 | 1.10 | 1.10 | 13 |
| 24/06/2026 | 1.12 | 1.12 | 1.12 | 1.12 | 132 |
| 23/06/2026 | 1.13 | 1.14 | 1.13 | 1.14 | 510 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 1.11 | 0 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 1.11 | 0 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 1.11 | 0 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 1.11 | 0 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 1.11 | 0 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 1.11 | 0 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 1.11 | 0 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 1.11 | 0 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 1.11 | 0 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 1.11 | 0 |
| 05/06/2026 | 1.12 | 1.12 | 1.11 | 1.11 | 301 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 1.23 | 0 |
| 03/06/2026 | 0.00 | 0.00 | 0.00 | 1.23 | 0 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 1.23 | 0 |
| 01/06/2026 | 1.24 | 1.24 | 1.23 | 1.23 | 10 |
| 29/05/2026 | 1.19 | 1.20 | 1.19 | 1.20 | 53 |
| 28/05/2026 | 0.00 | 0.00 | 0.00 | 1.15 | 0 |
| 27/05/2026 | 1.15 | 1.15 | 1.15 | 1.15 | 212 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 1.11 | 0 |
| 22/05/2026 | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| 21/05/2026 | 0.00 | 0.00 | 0.00 | 1.09 | 0 |
| 20/05/2026 | 1.09 | 1.09 | 1.09 | 1.09 | 39 |
| 19/05/2026 | 0.00 | 0.00 | 0.00 | 1.07 | 0 |
| 18/05/2026 | 1.07 | 1.07 | 1.07 | 1.07 | 3 |
| 15/05/2026 | 1.07 | 1.07 | 1.07 | 1.07 | 10 |
| 14/05/2026 | 0.00 | 0.00 | 0.00 | 1.07 | 0 |
| 13/05/2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1 |
| 12/05/2026 | 0.00 | 0.00 | 0.00 | 1.13 | 0 |
| 11/05/2026 | 0.00 | 0.00 | 0.00 | 1.13 | 0 |
| 08/05/2026 | 0.00 | 0.00 | 0.00 | 1.13 | 0 |
| 07/05/2026 | 1.13 | 1.13 | 1.13 | 1.13 | 2 |
| 06/05/2026 | 0.00 | 0.00 | 0.00 | 1.12 | 0 |
| 05/05/2026 | 1.12 | 1.12 | 1.12 | 1.12 | 30 |
| 04/05/2026 | 1.12 | 1.12 | 1.12 | 1.12 | 10 |
| 30/04/2026 | 0.00 | 0.00 | 0.00 | 1.14 | 0 |
| 29/04/2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1 |
| 28/04/2026 | 1.15 | 1.15 | 1.15 | 1.15 | 3 |
| 27/04/2026 | 0.00 | 0.00 | 0.00 | 1.18 | 0 |
| 24/04/2026 | 0.00 | 0.00 | 0.00 | 1.18 | 0 |
| 23/04/2026 | 0.00 | 0.00 | 0.00 | 1.18 | 0 |
| 22/04/2026 | 0.00 | 0.00 | 0.00 | 1.18 | 0 |
| 21/04/2026 | 0.00 | 0.00 | 0.00 | 1.18 | 0 |