CRESC
Acción EXT
Último cierre
1.15
+0.00
+0.00%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 0.00
Mínimo 0.00
Máximo 0.00
Volumen 0
Instrumento
- Emisor
- CRESUD S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 301 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 0.00 | 0.00 | 0.00 | 1.12 | 0 |
| 14/11/2025 | 0.00 | 0.00 | 0.00 | 1.12 | 0 |
| 13/11/2025 | 0.00 | 0.00 | 0.00 | 1.12 | 0 |
| 12/11/2025 | 0.00 | 0.00 | 0.00 | 1.12 | 0 |
| 11/11/2025 | 0.00 | 0.00 | 0.00 | 1.12 | 0 |
| 10/11/2025 | 0.00 | 0.00 | 0.00 | 1.12 | 0 |
| 07/11/2025 | 0.00 | 0.00 | 0.00 | 1.12 | 0 |
| 06/11/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1 |
| 05/11/2025 | 0.00 | 0.00 | 0.00 | 0.77 | 0 |
| 04/11/2025 | 0.00 | 0.00 | 0.00 | 0.77 | 0 |
| 03/11/2025 | 0.00 | 0.00 | 0.00 | 0.77 | 0 |
| 31/10/2025 | 0.00 | 0.00 | 0.00 | 0.77 | 0 |
| 30/10/2025 | 0.00 | 0.00 | 0.00 | 0.77 | 0 |
| 29/10/2025 | 0.00 | 0.00 | 0.00 | 0.77 | 0 |
| 28/10/2025 | 0.00 | 0.00 | 0.00 | 0.77 | 0 |
| 27/10/2025 | 0.00 | 0.00 | 0.00 | 0.77 | 0 |
| 24/10/2025 | 0.00 | 0.00 | 0.00 | 0.77 | 0 |
| 23/10/2025 | 0.00 | 0.00 | 0.00 | 0.77 | 0 |
| 22/10/2025 | 0.00 | 0.00 | 0.00 | 0.77 | 0 |
| 21/10/2025 | 0.00 | 0.00 | 0.00 | 0.77 | 0 |
| 20/10/2025 | 0.00 | 0.00 | 0.00 | 0.77 | 0 |
| 17/10/2025 | 0.00 | 0.00 | 0.00 | 0.77 | 0 |
| 16/10/2025 | 0.00 | 0.00 | 0.00 | 0.77 | 0 |
| 15/10/2025 | 0.00 | 0.00 | 0.00 | 0.77 | 0 |
| 14/10/2025 | 0.00 | 0.00 | 0.00 | 0.77 | 0 |
| 09/10/2025 | 0.00 | 0.00 | 0.00 | 0.77 | 0 |
| 08/10/2025 | 0.00 | 0.00 | 0.00 | 0.77 | 0 |
| 07/10/2025 | 0.00 | 0.00 | 0.00 | 0.77 | 0 |
| 06/10/2025 | 0.00 | 0.00 | 0.00 | 0.77 | 0 |
| 03/10/2025 | 0.00 | 0.00 | 0.00 | 0.77 | 0 |
| 02/10/2025 | 0.00 | 0.00 | 0.00 | 0.77 | 0 |
| 01/10/2025 | 0.00 | 0.00 | 0.00 | 0.77 | 0 |
| 30/09/2025 | 0.00 | 0.00 | 0.00 | 0.77 | 0 |
| 29/09/2025 | 0.00 | 0.00 | 0.00 | 0.77 | 0 |
| 26/09/2025 | 0.00 | 0.00 | 0.00 | 0.77 | 0 |
| 25/09/2025 | 0.00 | 0.00 | 0.00 | 0.77 | 0 |
| 24/09/2025 | 0.00 | 0.00 | 0.00 | 0.77 | 0 |
| 23/09/2025 | 0.00 | 0.00 | 0.00 | 0.77 | 0 |
| 22/09/2025 | 0.00 | 0.00 | 0.00 | 0.77 | 0 |
| 19/09/2025 | 0.00 | 0.00 | 0.00 | 0.77 | 0 |
| 18/09/2025 | 0.00 | 0.00 | 0.00 | 0.77 | 0 |
| 17/09/2025 | 0.00 | 0.00 | 0.00 | 0.77 | 0 |
| 16/09/2025 | 0.77 | 0.77 | 0.77 | 0.77 | 41283 |
| 15/09/2025 | 0.00 | 0.00 | 0.00 | 0.76 | 0 |
| 12/09/2025 | 0.00 | 0.00 | 0.00 | 0.76 | 0 |
| 11/09/2025 | 0.00 | 0.00 | 0.00 | 0.76 | 0 |
| 10/09/2025 | 0.00 | 0.00 | 0.00 | 0.76 | 0 |
| 09/09/2025 | 0.76 | 0.76 | 0.76 | 0.76 | 900 |
| 08/09/2025 | 0.00 | 0.00 | 0.00 | 1.44 | 0 |
| 05/09/2025 | 0.00 | 0.00 | 0.00 | 1.44 | 0 |