CRWD
CEDEAR ARSCrowdStrike Holdings, Inc. · CRWD · NASDAQ GS
ISIN: AR0766021650 · Subyacente: EQUITY · Valor representado: ordinarias
Último cierre
4192.50
-22.50
-0.53%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 4257.50
Mínimo 4180.00
Máximo 4287.50
Volumen 8139
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 13990.00 | 14840.00 | 13990.00 | 14590.00 | 14517 |
| 26/06/2026 | 13400.00 | 13740.00 | 13330.00 | 13710.00 | 9533 |
| 25/06/2026 | 13290.00 | 13550.00 | 13170.00 | 13220.00 | 11214 |
| 24/06/2026 | 13350.00 | 13570.00 | 13140.00 | 13210.00 | 3980 |
| 23/06/2026 | 13050.00 | 13470.00 | 12910.00 | 13420.00 | 3639 |
| 22/06/2026 | 13550.00 | 13550.00 | 13020.00 | 13110.00 | 5870 |
| 19/06/2026 | 12750.00 | 13640.00 | 12600.00 | 13110.00 | 639 |
| 18/06/2026 | 12640.00 | 13100.00 | 12640.00 | 12990.00 | 3073 |
| 17/06/2026 | 12840.00 | 13080.00 | 12790.00 | 13040.00 | 5853 |
| 16/06/2026 | 13100.00 | 13230.00 | 12650.00 | 12950.00 | 6280 |
| 12/06/2026 | 13070.00 | 13330.00 | 12860.00 | 12940.00 | 6770 |
| 11/06/2026 | 12430.00 | 13180.00 | 12350.00 | 13110.00 | 36115 |
| 10/06/2026 | 12250.00 | 12640.00 | 12250.00 | 12370.00 | 5338 |
| 09/06/2026 | 12780.00 | 12780.00 | 11890.00 | 12370.00 | 12691 |
| 08/06/2026 | 12940.00 | 13140.00 | 12560.00 | 12630.00 | 11465 |
| 05/06/2026 | 13500.00 | 13500.00 | 12790.00 | 12900.00 | 4280 |
| 04/06/2026 | 13950.00 | 13950.00 | 12890.00 | 13750.00 | 30023 |
| 03/06/2026 | 14600.00 | 14600.00 | 14200.00 | 14330.00 | 12836 |
| 02/06/2026 | 14740.00 | 14740.00 | 14160.00 | 14630.00 | 17602 |
| 01/06/2026 | 13950.00 | 14840.00 | 13950.00 | 14800.00 | 16377 |