LaRueda
CEDEARs

CRWV

$ 2.655,00
-335,00 -11,20%
Venta
2.707,501
Compra
2.655,003

COREWEAVE INC. · CRWV

TecnologíaServicios de Tecnología de la Información

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 242 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/20265.400,005.620,005.320,005.355,0047.432
09/06/20265.910,005.910,005.255,005.490,00152.607
08/06/20265.690,005.850,005.530,005.740,0070.225
05/06/20265.950,005.950,005.355,005.590,00275.849
04/06/20266.110,006.165,005.870,006.035,00159.796
03/06/20266.755,006.755,006.170,006.230,00116.757
02/06/20267.085,007.300,006.600,006.635,00178.843
01/06/20266.130,007.045,006.130,006.885,00565.878
29/05/20265.850,006.065,005.650,006.010,00359.150
28/05/20265.785,006.060,005.710,005.890,0084.849
27/05/20265.700,005.740,005.480,005.725,00156.364
26/05/20265.900,006.020,005.800,005.835,00130.273
22/05/20265.860,005.915,005.760,005.780,0055.680
21/05/20265.800,005.965,005.700,005.880,0053.089
20/05/20265.510,005.670,005.450,005.570,0079.004
19/05/20265.470,005.600,005.225,005.505,0084.762
18/05/20265.790,005.790,005.440,005.710,00104.554
15/05/20266.050,006.060,005.850,005.880,0061.277
14/05/20266.120,006.490,006.030,006.225,00137.370
13/05/20266.060,006.190,005.825,006.095,0039.794
12/05/20266.075,006.075,005.550,005.880,00182.859
11/05/20266.100,006.590,006.100,006.295,0084.176
08/05/20266.580,006.580,006.100,006.275,00228.047
07/05/20267.190,007.330,006.900,007.035,0060.456
06/05/20267.250,007.580,007.195,007.555,0018.710
05/05/20266.915,007.135,006.790,007.040,0083.837
04/05/20266.515,007.160,006.515,007.010,00106.127
30/04/20266.425,006.475,006.140,006.205,00107.473
29/04/20266.015,006.380,005.990,006.290,0065.037
28/04/20265.900,006.170,005.845,005.895,0014.838
27/04/20266.005,006.305,005.805,006.265,0062.238
24/04/20266.430,006.435,005.865,006.060,00167.162
23/04/20266.685,006.765,006.380,006.425,0019.179
22/04/20266.460,006.815,006.385,006.675,0099.379
21/04/20266.400,006.520,006.200,006.230,009.580
20/04/20266.145,006.400,005.975,006.345,0040.523
17/04/20266.395,006.460,006.220,006.295,0051.472
16/04/20266.480,006.485,006.160,006.410,0033.204
15/04/20266.495,006.570,006.210,006.395,0043.556
14/04/20266.090,006.450,006.090,006.405,00147.460
13/04/20265.670,006.190,005.670,005.995,00106.414
10/04/20265.100,005.785,005.100,005.555,0080.415
09/04/20264.955,005.195,004.647,505.035,0074.940
08/04/20265.000,005.005,004.807,504.867,5051.527
07/04/20264.420,004.692,504.417,504.680,0040.799
06/04/20264.405,004.510,004.362,504.430,005.076
01/04/20264.365,004.395,004.217,504.290,0010.973
31/03/20263.932,504.230,003.932,504.215,0031.652
30/03/20264.072,504.072,503.682,503.747,5012.846
27/03/20264.285,004.285,003.970,004.077,5062.192

Cotización

Último cierre · ARS
$ 2.655,00
Variación diaria
-335,00 -11,20%
Apertura
2.950,00
Volumen del día
122.058
Vol. promedio 30 días
313.654
Vol. promedio 3 meses
179.565

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 2.655,00

Mín. 2.517,50Máx. 2.950,00

Rango 52 semanas

Último 2.655,00

Mín. 2.517,50Máx. 7.580,00

Distancia al máximo
-64,97%
Sobre el mínimo
5,46%

Rendimiento

1 semana
-28,19%
1 mes
-51,55%
3 meses
-46,61%
6 meses
-62,26%
En el año
-36,79%
12 meses
—

Ficha

SectorTecnologíaVer especies del sector → IndustriaServicios de Tecnología de la InformaciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
COREWEAVE INC. CRWV
Mercado del subyacente
NASDAQ GS
Valor representado
—
ISIN
AR0478754218
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.