CSCO
CEDEAR ARSCISCO SYSTEM INC. · CSCO · NASDAQ
ISIN: ARDEUT110095 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
34880.00
+180.00
+0.52%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 35040.00
Mínimo 34800.00
Máximo 35160.00
Volumen 1386
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 35040.00 | 35160.00 | 34800.00 | 34880.00 | 1386 |
| 08/09/2026 | 34720.00 | 34820.00 | 34440.00 | 34700.00 | 4795 |
| 07/09/2026 | 34980.00 | 35400.00 | 34560.00 | 35300.00 | 721 |
| 04/09/2026 | 34860.00 | 35000.00 | 34560.00 | 34600.00 | 8141 |
| 03/09/2026 | 34740.00 | 34860.00 | 34220.00 | 34500.00 | 5198 |
| 02/09/2026 | 35000.00 | 35000.00 | 34620.00 | 34840.00 | 2606 |
| 01/09/2026 | 35400.00 | 35420.00 | 34820.00 | 34940.00 | 4885 |
| 31/08/2026 | 35600.00 | 35740.00 | 35020.00 | 35380.00 | 7197 |
| 28/08/2026 | 35740.00 | 35780.00 | 35240.00 | 35320.00 | 3273 |
| 27/08/2026 | 36020.00 | 36080.00 | 35760.00 | 35860.00 | 6533 |
| 26/08/2026 | 35780.00 | 36260.00 | 35720.00 | 36120.00 | 6543 |
| 25/08/2026 | 35780.00 | 36000.00 | 35420.00 | 35580.00 | 3045 |
| 24/08/2026 | 35340.00 | 35540.00 | 34940.00 | 35300.00 | 4029 |
| 21/08/2026 | 34980.00 | 35640.00 | 34980.00 | 35380.00 | 4703 |
| 20/08/2026 | 34900.00 | 35280.00 | 34620.00 | 34780.00 | 4149 |
| 19/08/2026 | 35380.00 | 35520.00 | 34900.00 | 34960.00 | 4216 |
| 18/08/2026 | 35340.00 | 35580.00 | 34880.00 | 35160.00 | 5025 |
| 14/08/2026 | 36020.00 | 36020.00 | 34800.00 | 35180.00 | 21355 |
| 13/08/2026 | 38200.00 | 38200.00 | 35400.00 | 35780.00 | 40791 |
| 12/08/2026 | 38820.00 | 39540.00 | 38820.00 | 39360.00 | 14507 |
| 11/08/2026 | 38720.00 | 38720.00 | 38100.00 | 38260.00 | 8866 |
| 10/08/2026 | 39100.00 | 39440.00 | 38740.00 | 38760.00 | 9414 |
| 07/08/2026 | 38560.00 | 38640.00 | 37760.00 | 38420.00 | 1850 |
| 06/08/2026 | 38320.00 | 38560.00 | 37960.00 | 38020.00 | 6677 |
| 05/08/2026 | 39000.00 | 39000.00 | 38300.00 | 38560.00 | 1059 |
| 04/08/2026 | 37700.00 | 38520.00 | 37680.00 | 38420.00 | 1580 |
| 03/08/2026 | 36420.00 | 36760.00 | 35920.00 | 36580.00 | 1519 |
| 31/07/2026 | 36180.00 | 36760.00 | 35920.00 | 36700.00 | 1103 |
| 30/07/2026 | 35960.00 | 35960.00 | 35180.00 | 35560.00 | 7676 |
| 29/07/2026 | 37260.00 | 37340.00 | 35720.00 | 35760.00 | 5723 |
| 28/07/2026 | 36280.00 | 37380.00 | 36160.00 | 36920.00 | 818 |
| 27/07/2026 | 36760.00 | 36760.00 | 36160.00 | 36600.00 | 696 |
| 24/07/2026 | 35800.00 | 36500.00 | 35780.00 | 36380.00 | 1308 |
| 23/07/2026 | 35800.00 | 35880.00 | 35440.00 | 35800.00 | 988 |
| 22/07/2026 | 35220.00 | 35620.00 | 35220.00 | 35300.00 | 546 |
| 21/07/2026 | 35340.00 | 35340.00 | 34780.00 | 35220.00 | 843 |
| 20/07/2026 | 35520.00 | 35520.00 | 34840.00 | 34840.00 | 429 |
| 17/07/2026 | 34680.00 | 35660.00 | 34500.00 | 35460.00 | 6576 |
| 16/07/2026 | 34520.00 | 34680.00 | 33640.00 | 34320.00 | 4657 |
| 15/07/2026 | 36040.00 | 36040.00 | 34440.00 | 34920.00 | 2485 |
| 14/07/2026 | 37120.00 | 37400.00 | 36380.00 | 36500.00 | 2870 |
| 13/07/2026 | 37480.00 | 37780.00 | 36820.00 | 37480.00 | 1637 |
| 10/07/2026 | 36700.00 | 38060.00 | 36700.00 | 37980.00 | 3899 |
| 08/07/2026 | 35320.00 | 35940.00 | 35180.00 | 35720.00 | 789 |
| 07/07/2026 | 35480.00 | 35780.00 | 35140.00 | 35160.00 | 948 |
| 06/07/2026 | 35420.00 | 36160.00 | 35400.00 | 35800.00 | 4115 |
| 03/07/2026 | 35631.73 | 37405.34 | 33798.33 | 36309.29 | 389 |
| 02/07/2026 | 36488.64 | 36488.64 | 35093.66 | 35312.87 | 2047 |
| 01/07/2026 | 36229.57 | 36747.71 | 36129.93 | 36588.28 | 3081 |
| 30/06/2026 | 36149.86 | 36946.99 | 36149.86 | 36628.14 | 670 |