CSCO
CEDEAR ARSCISCO SYSTEM INC. · CSCO · NASDAQ
ISIN: ARDEUT110095 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
34880.00
+180.00
+0.52%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 35040.00
Mínimo 34800.00
Máximo 35160.00
Volumen 1386
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 35352.73 | 36588.28 | 35352.73 | 36408.93 | 6381 |
| 26/06/2026 | 35691.51 | 35811.08 | 34675.17 | 35392.59 | 5224 |
| 25/06/2026 | 36867.28 | 37345.56 | 36209.65 | 36448.78 | 4634 |
| 24/06/2026 | 37504.98 | 38003.19 | 36807.49 | 36946.99 | 1760 |
| 23/06/2026 | 36369.07 | 37624.55 | 36050.22 | 37584.70 | 3666 |
| 22/06/2026 | 36389.00 | 37086.49 | 36329.22 | 37026.70 | 7460 |
| 19/06/2026 | 37046.63 | 37046.63 | 34794.74 | 35811.08 | 474 |
| 18/06/2026 | 35571.94 | 36309.29 | 35133.52 | 35930.65 | 8003 |
| 17/06/2026 | 35571.94 | 35611.80 | 35033.88 | 35113.59 | 2897 |
| 16/06/2026 | 35930.65 | 35990.43 | 35492.23 | 35691.51 | 2544 |
| 12/06/2026 | 36468.71 | 36727.78 | 36070.15 | 36070.15 | 1670 |
| 11/06/2026 | 34974.09 | 36568.35 | 34854.52 | 36289.36 | 4168 |
| 10/06/2026 | 35751.30 | 36389.00 | 35691.51 | 35731.37 | 1487 |
| 09/06/2026 | 37265.84 | 37604.62 | 35512.16 | 36309.29 | 2776 |
| 08/06/2026 | 37245.92 | 38182.54 | 36887.21 | 37664.41 | 2850 |
| 05/06/2026 | 38461.54 | 38979.67 | 36628.14 | 36668.00 | 3430 |
| 04/06/2026 | 38122.76 | 39278.60 | 37624.55 | 39178.96 | 5170 |
| 03/06/2026 | 38003.19 | 38999.60 | 37664.41 | 38302.11 | 4249 |
| 02/06/2026 | 36807.49 | 38401.75 | 36807.49 | 38381.83 | 5257 |
| 01/06/2026 | 35432.44 | 36289.36 | 35233.16 | 36110.00 | 4666 |