CSCOD
CEDEAR USDCISCO SYSTEM INC. · CSCO · NASDAQ
ISIN: ARDEUT110095 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
22.61
-0.14
-0.62%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 22.61
Mínimo 22.49
Máximo 23.07
Volumen 143
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 22.61 | 23.07 | 22.49 | 22.61 | 143 |
| 08/09/2026 | 22.89 | 22.89 | 22.57 | 22.75 | 318 |
| 07/09/2026 | 23.22 | 23.88 | 23.00 | 23.66 | 183 |
| 04/09/2026 | 22.98 | 23.99 | 22.57 | 22.94 | 1472 |
| 03/09/2026 | 22.38 | 22.82 | 22.29 | 22.72 | 1606 |
| 02/09/2026 | 22.83 | 22.83 | 22.63 | 22.63 | 32 |
| 01/09/2026 | 23.22 | 23.32 | 22.67 | 22.72 | 163 |
| 31/08/2026 | 22.91 | 23.17 | 22.69 | 22.98 | 293 |
| 28/08/2026 | 23.98 | 23.98 | 22.17 | 23.00 | 363 |
| 27/08/2026 | 23.37 | 23.40 | 23.22 | 23.25 | 610 |
| 26/08/2026 | 22.32 | 23.39 | 22.32 | 23.39 | 355 |
| 25/08/2026 | 23.11 | 23.19 | 22.96 | 23.19 | 266 |
| 24/08/2026 | 22.95 | 23.15 | 22.61 | 22.87 | 134 |
| 21/08/2026 | 23.03 | 23.32 | 23.03 | 23.04 | 204 |
| 20/08/2026 | 23.01 | 23.18 | 22.75 | 22.75 | 932 |
| 19/08/2026 | 23.25 | 23.30 | 22.97 | 23.25 | 224 |
| 18/08/2026 | 23.43 | 23.59 | 22.31 | 23.25 | 408 |
| 14/08/2026 | 23.45 | 23.95 | 23.00 | 23.26 | 1627 |
| 13/08/2026 | 27.20 | 27.20 | 23.20 | 23.58 | 3907 |
| 12/08/2026 | 25.36 | 27.20 | 25.36 | 27.02 | 1335 |
| 11/08/2026 | 25.37 | 25.37 | 25.00 | 25.17 | 189 |
| 10/08/2026 | 25.97 | 25.97 | 25.50 | 25.74 | 563 |
| 07/08/2026 | 25.60 | 25.60 | 24.86 | 25.26 | 108 |
| 06/08/2026 | 25.38 | 25.38 | 24.98 | 25.09 | 108 |
| 05/08/2026 | 25.28 | 25.52 | 25.09 | 25.52 | 373 |
| 04/08/2026 | 25.00 | 25.37 | 24.72 | 25.28 | 108 |
| 03/08/2026 | 23.90 | 24.12 | 23.70 | 23.86 | 60 |
| 31/07/2026 | 23.56 | 24.26 | 23.56 | 24.26 | 437 |
| 30/07/2026 | 23.70 | 23.70 | 23.33 | 23.50 | 328 |
| 29/07/2026 | 24.41 | 24.41 | 23.75 | 23.87 | 129 |
| 28/07/2026 | 23.68 | 24.16 | 23.68 | 24.16 | 110 |
| 27/07/2026 | 23.63 | 23.63 | 23.63 | 23.63 | 59 |
| 24/07/2026 | 23.85 | 23.91 | 23.80 | 23.82 | 129 |
| 23/07/2026 | 23.71 | 23.71 | 23.45 | 23.50 | 140 |
| 22/07/2026 | 23.38 | 23.60 | 22.29 | 23.52 | 86 |
| 21/07/2026 | 23.37 | 23.37 | 23.10 | 23.24 | 50 |
| 20/07/2026 | 23.11 | 23.35 | 22.99 | 22.99 | 18 |
| 17/07/2026 | 23.16 | 23.72 | 23.16 | 23.42 | 116 |
| 16/07/2026 | 22.31 | 22.70 | 22.10 | 22.55 | 82 |
| 15/07/2026 | 22.91 | 23.17 | 22.85 | 22.86 | 394 |
| 14/07/2026 | 24.63 | 25.21 | 23.99 | 23.99 | 211 |
| 13/07/2026 | 24.79 | 24.82 | 24.79 | 24.82 | 100 |
| 10/07/2026 | 24.50 | 25.64 | 24.50 | 25.64 | 459 |
| 08/07/2026 | 23.18 | 23.60 | 23.06 | 23.60 | 87 |
| 07/07/2026 | 23.44 | 23.44 | 23.12 | 23.15 | 26 |
| 06/07/2026 | 23.48 | 24.41 | 23.42 | 23.48 | 20 |
| 03/07/2026 | 23.17 | 24.41 | 22.49 | 23.96 | 113 |
| 02/07/2026 | 23.41 | 23.41 | 23.00 | 23.12 | 310 |
| 01/07/2026 | 23.52 | 24.16 | 23.52 | 24.12 | 116 |
| 30/06/2026 | 24.41 | 24.41 | 23.69 | 23.87 | 39 |