LaRueda
CEDEARs

CSNA3

$ 1.220,00
-9,00 -0,73%
Venta
1.255,00574
Compra
1.220,0018

Companhia Siderúrgica Nacional S.A. · CSNA3

Materiales BásicosAcero

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 422 registros
FechaAperturaMáximoMínimoCierreVolumen
29/05/20251.840,001.860,001.800,001.850,004.111
28/05/20251.810,001.825,001.790,001.825,00175
27/05/20251.800,001.890,001.780,001.890,001.030
26/05/20251.855,001.855,001.820,001.820,0086
23/05/20251.800,001.865,001.765,001.800,00189
22/05/20251.780,001.860,001.760,001.860,00135
21/05/20251.820,001.900,001.820,001.860,001.660
20/05/20251.935,001.940,001.860,001.860,0031
19/05/20251.910,001.950,001.830,001.905,00697
16/05/20251.875,001.915,001.780,001.905,00336
15/05/20251.890,001.950,001.890,001.930,0030
14/05/20251.910,001.950,001.860,001.900,00199
13/05/20251.850,001.905,001.850,001.905,00187
12/05/20251.930,001.930,001.815,001.855,001.612
09/05/20252.000,002.000,002.000,002.000,001
08/05/20251.990,001.990,001.895,001.990,00581
07/05/20251.995,002.000,001.930,001.970,0026
06/05/20252.050,002.065,001.930,002.015,00259
05/05/20252.000,002.000,001.920,001.985,0080
30/04/20251.980,001.990,001.905,001.955,00625
29/04/20252.030,002.060,002.030,002.040,00583
28/04/20251.935,002.040,001.935,002.030,001.670
25/04/20251.950,002.030,001.940,001.950,00575
24/04/20251.900,002.025,001.900,002.015,00320
23/04/20251.820,001.855,001.820,001.855,00176
22/04/20251.635,001.790,001.635,001.790,00566
21/04/20251.650,001.650,001.650,001.650,0032
16/04/20251.805,001.805,001.695,001.695,001.085
15/04/20251.795,001.880,001.795,001.810,00598
14/04/20252.005,002.045,001.875,001.875,00550
11/04/20251.940,002.065,001.855,002.005,00902
10/04/20251.790,001.970,001.790,001.875,001.601
09/04/20251.790,001.790,001.715,001.715,00147
08/04/20251.865,001.915,001.790,001.790,00321
07/04/20251.870,001.970,001.865,001.880,00944
04/04/20251.910,001.935,001.850,001.850,001.779
03/04/20252.175,002.175,002.050,002.080,00908
01/04/20252.280,002.295,002.225,002.240,00132
31/03/20252.225,002.260,002.130,002.235,00666
28/03/20252.210,002.250,002.175,002.250,0035.189
27/03/20252.315,002.315,002.170,002.200,001.783
26/03/20252.280,002.310,002.245,002.300,0034.656
25/03/20252.310,002.320,002.265,002.290,00206
21/03/20252.315,002.325,002.235,002.305,00147
20/03/20252.305,002.330,002.285,002.300,001.050
19/03/20252.235,002.350,002.220,002.310,0090.352
18/03/20252.195,002.230,002.140,002.230,001.167
17/03/20252.225,002.250,002.190,002.245,00903
14/03/20252.000,002.225,002.000,002.200,0022.632
13/03/20251.945,002.000,001.915,002.000,002.944

Cotización

Último cierre · ARS
$ 1.220,00
Variación diaria
-9,00 -0,73%
Apertura
1.227,00
Volumen del día
840
Vol. promedio 30 días
16.594
Vol. promedio 3 meses
10.954

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.220,00

Mín. 1.201,00Máx. 1.322,00

Rango 52 semanas

Último 1.220,00

Mín. 1.152,00Máx. 3.307,50

Distancia al máximo
-63,11%
Sobre el mínimo
5,90%

Rendimiento

1 semana
-7,44%
1 mes
-39,93%
3 meses
-18,88%
6 meses
-39,00%
En el año
-51,25%
12 meses
-50,75%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaAceroVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Companhia Siderúrgica Nacional S.A. CSNA3
Mercado del subyacente
B3
Valor representado
—
ISIN
ARCAVA460255
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.