LaRueda
Acciones

CTIO

$ 1.715,00
-90,00 -4,99%
Venta
1.770,00600
Compra
1.715,00103

CONSULTATIO S.A.

Bienes RaícesBienes Raíces - Desarrollo

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
13/01/20262.148,552.187,442.080,502.148,5588.700
12/01/20262.221,472.236,052.163,132.177,7248.595
09/01/20262.250,632.250,632.148,552.187,44102.204
08/01/20262.172,862.216,602.109,662.187,4458.252
07/01/20262.270,082.270,082.143,692.187,4437.828
06/01/20262.211,742.308,962.109,662.240,9155.780
05/01/20262.372,162.372,162.211,742.270,0876.347
02/01/20262.386,742.430,492.308,962.357,5782.464
30/12/20252.367,302.381,882.289,522.347,8539.727
29/12/20252.372,162.430,492.323,552.367,3096.181
26/12/20252.352,712.367,302.284,662.362,4399.088
24/12/20252.342,992.352,712.284,662.342,992.330
23/12/20252.308,962.401,322.289,522.333,2750.380
22/12/20252.357,572.406,182.323,552.352,7176.499
19/12/20252.391,602.430,492.318,692.357,5758.929
18/12/20252.367,302.401,322.299,242.386,7457.364
17/12/20252.333,272.430,492.260,352.347,8579.037
16/12/20252.270,082.352,712.206,882.308,96144.926
15/12/20252.289,522.318,692.182,582.236,05104.569
12/12/20252.202,022.294,382.148,552.279,8047.035
11/12/20252.168,002.231,192.109,662.202,0265.825
10/12/20252.070,782.182,582.046,472.153,4194.518
09/12/20252.177,722.177,722.036,752.075,6465.688
05/12/20252.221,472.274,942.109,662.129,1143.363
04/12/20252.236,052.313,822.163,132.187,4490.435
03/12/20252.284,662.304,102.192,302.279,80108.982
02/12/20252.338,132.357,572.294,382.304,1031.674
01/12/20252.391,602.391,602.318,692.328,4152.555
28/11/20252.352,712.381,882.294,382.352,7131.486
27/11/20252.425,632.430,492.265,222.372,1639.892
26/11/20252.255,492.406,182.250,632.386,7431.761
25/11/20252.255,492.323,552.197,162.308,9622.901
21/11/20252.279,802.294,382.260,352.289,521.103
20/11/20252.401,322.401,322.202,022.289,5218.135
19/11/20252.357,572.411,042.284,662.323,5514.398
18/11/20252.308,962.377,022.236,052.357,5742.269
17/11/20252.342,992.527,712.323,552.367,3046.488
14/11/20252.294,382.377,022.284,662.342,9951.129
13/11/20252.274,942.401,322.250,632.304,1021.948
12/11/20252.401,322.401,322.284,662.308,9638.322
11/11/20252.294,382.381,882.274,942.357,5742.668
10/11/20252.240,912.333,272.236,052.289,5248.355
07/11/20252.333,272.333,272.138,832.250,6352.257
06/11/20252.299,242.308,962.206,882.260,3512.911
05/11/20252.255,492.308,962.236,052.299,2450.438
04/11/20252.357,572.357,572.197,162.216,6039.681
03/11/20252.289,522.372,162.236,052.304,1077.166
31/10/20252.124,252.304,102.090,222.245,77108.432
30/10/20252.080,502.138,831.895,782.095,0843.829
29/10/20252.036,752.138,831.993,002.099,9454.730

Cotización

Último cierre · ARS
$ 1.715,00
Variación diaria
-90,00 -4,99%
Apertura
1.725,00
Volumen del día
8.807
Vol. promedio 30 días
17.353
Vol. promedio 3 meses
11.266

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.715,00

Mín. 1.710,00Máx. 1.815,00

Rango 52 semanas

Último 1.715,00

Mín. 1.605,00Máx. 2.527,71

Distancia al máximo
-32,15%
Sobre el mínimo
6,85%

Rendimiento

1 semana
+1,78%
1 mes
+1,48%
3 meses
-6,79%
6 meses
-2,83%
En el año
-26,95%
12 meses
-25,41%

Ficha

SectorBienes RaícesVer especies del sector → IndustriaBienes Raíces - DesarrolloVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.