LaRueda
Acciones

CTIO

$ 1.725,00
-80,00 -4,43%
Venta
1.775,0030
Compra
1.725,001.022

CONSULTATIO S.A.

Bienes RaícesBienes Raíces - Desarrollo

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
13/03/20251.782,301.890,171.782,301.862,033.106
12/03/20251.824,511.913,621.796,371.876,1014.317
11/03/20251.796,371.876,101.796,371.824,5110.952
10/03/20251.890,171.890,171.791,681.815,1323.037
07/03/20251.923,001.932,381.857,341.890,176.336
06/03/20251.894,861.927,691.829,201.876,1011.600
05/03/20251.782,301.894,861.782,301.880,796.288
28/02/20251.843,271.913,621.824,511.852,6521.355
27/02/20251.880,791.913,621.829,201.838,585.462
26/02/20251.885,481.923,001.810,441.871,4110.203
25/02/20251.890,171.913,621.829,201.847,9614.675
24/02/20251.960,521.960,521.894,861.932,3828.368
21/02/20251.946,451.969,901.923,001.927,696.628
20/02/20251.998,051.998,051.932,381.955,8451.365
19/02/20251.979,291.988,671.932,381.946,4525.923
18/02/20251.923,002.016,811.890,171.969,9042.926
17/02/20251.923,001.941,761.876,101.908,9324.538
14/02/20251.923,001.979,291.885,481.969,90119.434
13/02/20251.974,601.974,601.885,481.923,00119.226
12/02/20251.923,002.007,431.829,201.932,3870.356
11/02/20252.035,572.035,571.890,171.923,0036.790
10/02/20251.983,982.054,331.923,001.965,2223.410
07/02/20252.063,712.096,541.979,291.983,98126.041
06/02/20252.091,852.105,922.026,192.044,9538.765
05/02/20252.124,682.166,902.077,782.091,8523.803
04/02/20252.157,522.199,732.105,922.129,3773.726
03/02/20252.157,522.185,662.119,992.171,5913.256
31/01/20252.223,182.274,772.180,972.209,1120.487
30/01/20252.246,632.331,062.204,422.251,3269.708
29/01/20252.213,802.288,842.213,802.246,6334.909
28/01/20252.241,942.260,702.185,662.232,5627.728
27/01/20252.316,982.316,982.204,422.246,6318.829
24/01/20252.335,742.363,892.274,772.321,6758.786
23/01/20252.363,892.368,582.260,702.316,9856.181
22/01/20252.354,512.410,792.316,982.335,7473.784
21/01/20252.420,172.420,172.316,982.373,2733.125
20/01/20252.387,342.429,552.251,322.406,1021.906
17/01/20252.363,892.429,552.298,222.354,5125.781
16/01/20252.448,312.467,072.354,512.392,0324.918
15/01/20252.438,932.509,282.373,272.434,2423.590
14/01/20252.532,742.574,952.415,482.438,9347.910
13/01/20252.579,642.579,642.448,312.523,3637.208
10/01/20252.363,892.598,402.363,892.551,50100.502
09/01/20252.415,482.467,072.392,032.453,0073.070
08/01/20252.387,342.438,932.345,122.382,6551.265
07/01/20252.307,602.434,242.260,702.382,6570.713
06/01/20252.392,032.396,722.279,462.312,2914.630
03/01/20252.481,142.490,522.321,672.340,4425.259
02/01/20252.354,512.485,832.316,982.434,2413.083
30/12/20242.518,662.518,662.204,422.392,0332.864

Cotización

Último cierre · ARS
$ 1.725,00
Variación diaria
-80,00 -4,43%
Apertura
1.725,00
Volumen del día
10.170
Vol. promedio 30 días
17.353
Vol. promedio 3 meses
11.266

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.725,00

Mín. 1.710,00Máx. 1.815,00

Rango 52 semanas

Último 1.725,00

Mín. 1.605,00Máx. 2.527,71

Distancia al máximo
-31,76%
Sobre el mínimo
7,48%

Rendimiento

1 semana
+2,37%
1 mes
+2,07%
3 meses
-6,25%
6 meses
-2,27%
En el año
-26,53%
12 meses
-24,98%

Ficha

SectorBienes RaícesVer especies del sector → IndustriaBienes Raíces - DesarrolloVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.