CVHB
Acción B
Último cierre
5680.00
+0.00
+0.00%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 0.00
Mínimo 0.00
Máximo 0.00
Volumen 0
Instrumento
- Emisor
- CABLEVISION HOLDING S.A.
- Denominación
- B
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 190 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/04/2026 | 0.00 | 0.00 | 0.00 | 5680.00 | 0 |
| 17/04/2026 | 0.00 | 0.00 | 0.00 | 5680.00 | 0 |
| 16/04/2026 | 0.00 | 0.00 | 0.00 | 5680.00 | 0 |
| 15/04/2026 | 0.00 | 0.00 | 0.00 | 5680.00 | 0 |
| 14/04/2026 | 0.00 | 0.00 | 0.00 | 5680.00 | 0 |
| 13/04/2026 | 0.00 | 0.00 | 0.00 | 5680.00 | 0 |
| 10/04/2026 | 0.00 | 0.00 | 0.00 | 5680.00 | 0 |
| 09/04/2026 | 0.00 | 0.00 | 0.00 | 5680.00 | 0 |
| 08/04/2026 | 0.00 | 0.00 | 0.00 | 5680.00 | 0 |
| 07/04/2026 | 0.00 | 0.00 | 0.00 | 5680.00 | 0 |
| 06/04/2026 | 0.00 | 0.00 | 0.00 | 5680.00 | 0 |
| 01/04/2026 | 0.00 | 0.00 | 0.00 | 5680.00 | 0 |
| 31/03/2026 | 0.00 | 0.00 | 0.00 | 5680.00 | 0 |
| 30/03/2026 | 0.00 | 0.00 | 0.00 | 5680.00 | 0 |
| 27/03/2026 | 0.00 | 0.00 | 0.00 | 5680.00 | 0 |
| 26/03/2026 | 0.00 | 0.00 | 0.00 | 5680.00 | 0 |
| 25/03/2026 | 0.00 | 0.00 | 0.00 | 5680.00 | 0 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 5680.00 | 0 |
| 20/03/2026 | 0.00 | 0.00 | 0.00 | 5680.00 | 0 |
| 19/03/2026 | 0.00 | 0.00 | 0.00 | 5680.00 | 0 |
| 18/03/2026 | 0.00 | 0.00 | 0.00 | 5680.00 | 0 |
| 17/03/2026 | 0.00 | 0.00 | 0.00 | 5680.00 | 0 |
| 16/03/2026 | 0.00 | 0.00 | 0.00 | 5680.00 | 0 |
| 13/03/2026 | 0.00 | 0.00 | 0.00 | 5680.00 | 0 |
| 12/03/2026 | 0.00 | 0.00 | 0.00 | 5680.00 | 0 |
| 11/03/2026 | 0.00 | 0.00 | 0.00 | 5680.00 | 0 |
| 10/03/2026 | 0.00 | 0.00 | 0.00 | 5680.00 | 0 |
| 09/03/2026 | 0.00 | 0.00 | 0.00 | 5680.00 | 0 |
| 06/03/2026 | 0.00 | 0.00 | 0.00 | 5680.00 | 0 |
| 05/03/2026 | 0.00 | 0.00 | 0.00 | 5680.00 | 0 |
| 04/03/2026 | 0.00 | 0.00 | 0.00 | 5680.00 | 0 |
| 03/03/2026 | 0.00 | 0.00 | 0.00 | 5680.00 | 0 |
| 05/02/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 04/02/2025 | 0.00 | 0.00 | 0.00 | 5680.00 | 0 |
| 03/02/2025 | 0.00 | 0.00 | 0.00 | 5680.00 | 0 |
| 31/01/2025 | 0.00 | 0.00 | 0.00 | 5680.00 | 0 |
| 30/01/2025 | 0.00 | 0.00 | 0.00 | 5680.00 | 0 |
| 29/01/2025 | 0.00 | 0.00 | 0.00 | 5680.00 | 0 |
| 28/01/2025 | 0.00 | 0.00 | 0.00 | 5680.00 | 0 |
| 27/01/2025 | 0.00 | 0.00 | 0.00 | 5680.00 | 0 |
| 24/01/2025 | 0.00 | 0.00 | 0.00 | 5680.00 | 0 |
| 23/01/2025 | 0.00 | 0.00 | 0.00 | 5680.00 | 0 |
| 22/01/2025 | 0.00 | 0.00 | 0.00 | 5680.00 | 0 |
| 21/01/2025 | 0.00 | 0.00 | 0.00 | 5680.00 | 0 |
| 20/01/2025 | 0.00 | 0.00 | 0.00 | 5680.00 | 0 |
| 17/01/2025 | 0.00 | 0.00 | 0.00 | 5680.00 | 0 |
| 16/01/2025 | 0.00 | 0.00 | 0.00 | 5680.00 | 0 |
| 15/01/2025 | 0.00 | 0.00 | 0.00 | 5680.00 | 0 |
| 14/01/2025 | 0.00 | 0.00 | 0.00 | 5680.00 | 0 |
| 13/01/2025 | 0.00 | 0.00 | 0.00 | 5680.00 | 0 |