CVX
CEDEAR ARSCHEVRON CORP. · CVX · NYSE
ISIN: ARDEUT110087 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
21300.00
+360.00
+1.72%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 21150.00
Mínimo 21150.00
Máximo 21420.00
Volumen 18381
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 16312.97 | 16412.14 | 16164.22 | 16243.55 | 13843 |
| 26/06/2026 | 16501.39 | 16541.06 | 16233.64 | 16312.97 | 26641 |
| 25/06/2026 | 16342.72 | 16630.31 | 16223.72 | 16451.81 | 10122 |
| 24/06/2026 | 16888.14 | 16888.14 | 16392.31 | 16521.22 | 9116 |
| 23/06/2026 | 16560.89 | 17017.06 | 16560.89 | 16957.56 | 25984 |
| 22/06/2026 | 16312.97 | 16600.56 | 16213.80 | 16521.22 | 12075 |
| 19/06/2026 | 16461.72 | 16759.22 | 15866.72 | 16322.89 | 4242 |
| 18/06/2026 | 16471.64 | 16471.64 | 16094.80 | 16174.14 | 13608 |
| 17/06/2026 | 16798.89 | 16798.89 | 16471.64 | 16570.81 | 12906 |
| 16/06/2026 | 16689.81 | 16739.39 | 16511.31 | 16699.72 | 24149 |
| 12/06/2026 | 17175.72 | 17512.89 | 17056.72 | 17304.64 | 14085 |
| 11/06/2026 | 17770.73 | 17869.89 | 17185.64 | 17245.14 | 18672 |
| 10/06/2026 | 17592.23 | 17988.89 | 17592.23 | 17780.64 | 17646 |
| 09/06/2026 | 17850.06 | 17850.06 | 17423.64 | 17493.06 | 7730 |
| 08/06/2026 | 17790.56 | 17939.31 | 17621.98 | 17810.39 | 6113 |
| 05/06/2026 | 17810.39 | 17850.06 | 17512.89 | 17522.81 | 9191 |
| 04/06/2026 | 17820.31 | 17859.98 | 17532.73 | 17641.81 | 13317 |
| 03/06/2026 | 17651.73 | 17919.48 | 17502.98 | 17879.81 | 16993 |
| 02/06/2026 | 16858.39 | 17542.64 | 16858.39 | 17493.06 | 20165 |
| 01/06/2026 | 16828.64 | 17334.39 | 16828.64 | 17155.89 | 16810 |