LaRueda

CVXC

CEDEAR EXT

BANCO COMAFI S.A.

CHEVRON CORP. · CVX · NYSE

ISIN: ARDEUT110087 · Subyacente: EQUITY · Valor representado: Ordinarias

Último cierre
13.30
+0.18 +1.37%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 13.41 Mínimo 13.23 Máximo 13.41 Volumen 31

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
EXT
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 13.41 13.41 13.23 13.30 31
08/09/2026 13.30 13.30 13.12 13.12 58
07/09/2026 13.11 13.25 12.99 12.99 24
04/09/2026 13.02 13.02 13.02 13.02 30
03/09/2026 13.25 13.25 13.25 13.25 8
02/09/2026 13.17 13.78 13.17 13.78 43
01/09/2026 13.01 13.10 13.01 13.10 486
31/08/2026 12.80 12.80 12.76 12.76 14
28/08/2026 0.00 0.00 0.00 12.57 0
27/08/2026 12.36 12.57 12.36 12.57 296
26/08/2026 12.60 12.60 12.60 12.60 2
25/08/2026 12.60 12.60 12.60 12.60 1
24/08/2026 0.00 0.00 0.00 12.90 0
21/08/2026 12.88 13.45 12.88 12.90 228
20/08/2026 12.91 12.97 12.91 12.97 4
19/08/2026 12.94 12.94 12.94 12.94 1
18/08/2026 12.72 12.72 12.70 12.70 172
14/08/2026 12.40 12.40 12.40 12.40 3
13/08/2026 12.21 12.55 12.18 12.20 189
12/08/2026 12.14 12.22 12.14 12.22 56
11/08/2026 12.14 12.15 12.14 12.15 538
10/08/2026 11.90 12.09 11.90 12.09 9
07/08/2026 11.60 11.60 11.55 11.55 36
06/08/2026 11.73 11.76 11.73 11.76 2
05/08/2026 11.64 11.64 11.57 11.57 8
04/08/2026 11.80 11.80 11.77 11.79 101
03/08/2026 0.00 0.00 0.00 12.21 0
31/07/2026 12.09 12.21 12.09 12.21 254
30/07/2026 11.85 11.85 11.85 11.85 5
29/07/2026 0.00 0.00 0.00 12.14 0
28/07/2026 0.00 0.00 0.00 12.14 0
27/07/2026 0.00 0.00 0.00 12.14 0
24/07/2026 0.00 0.00 0.00 12.14 0
23/07/2026 12.25 12.63 12.14 12.14 102
22/07/2026 11.93 11.98 11.89 11.98 171
21/07/2026 11.77 11.77 11.73 11.73 202
20/07/2026 11.65 11.65 11.65 11.65 22
17/07/2026 11.51 11.63 11.51 11.58 32
16/07/2026 11.43 11.43 11.43 11.43 1
15/07/2026 11.12 11.12 11.12 11.12 21
14/07/2026 11.34 11.34 11.34 11.34 4
13/07/2026 11.17 11.39 11.17 11.23 229
10/07/2026 10.96 10.96 10.77 10.82 66
08/07/2026 11.06 11.06 11.06 11.06 66
07/07/2026 0.00 0.00 0.00 10.57 0
06/07/2026 10.57 10.57 10.57 10.57 1
03/07/2026 10.27 10.80 10.27 10.72 27
02/07/2026 10.44 10.44 10.44 10.44 4
01/07/2026 10.30 10.30 10.29 10.29 23
30/06/2026 0.00 0.00 0.00 10.61 0