LaRueda
CEDEARs

DAL

$ 17.680,00
-880,00 -4,74%
Venta
17.780,004.996
Compra
17.670,004.974

DELTA AIR LINES INC. · DAL

IndustrialesAerolíneas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202617.800,0018.650,0017.000,0018.560,004.955
03/11/202617.380,0017.600,0017.160,0017.300,009.743
02/11/202616.910,0017.420,0016.910,0017.220,005.968
30/10/202616.510,0016.510,0016.320,0016.510,00936
29/10/202617.130,0017.130,0016.760,0016.800,001.285
28/10/202616.810,0017.010,0016.600,0016.720,004.957
27/10/202616.690,0017.000,0016.450,0016.990,00363
26/10/202614.870,0016.540,0014.870,0016.540,001.965
23/10/202616.240,0016.240,0015.590,0015.830,00535
22/10/202615.690,0016.270,0015.690,0016.240,00750
21/10/202616.060,0016.180,0015.880,0015.880,00471
20/10/202615.180,0016.010,0015.180,0015.660,00881
19/10/202615.360,0015.460,0015.090,0015.100,002.304
16/10/202615.960,0015.960,0015.200,0015.260,00636
15/10/202615.330,0015.710,0015.330,0015.710,00433
14/10/202615.805,7415.805,7415.317,1115.426,801.111
13/10/202615.955,3216.493,8215.656,1616.005,18448
09/10/202615.930,0016.600,0015.930,0016.600,008.997
08/10/202616.520,0017.040,0016.320,0017.000,003.369
07/10/202616.700,0016.780,0016.590,0016.780,003.820
06/10/202616.980,0017.140,0016.680,0016.800,003.093
05/10/202617.140,0017.140,0016.600,0016.620,0019.957
02/10/202617.140,0017.220,0016.970,0017.060,00510
30/09/202616.910,0017.010,0016.720,0016.860,00541
29/09/202617.120,0017.120,0016.880,0017.080,001.169
28/09/202616.760,0017.070,0016.700,0017.020,007.453
25/09/202616.910,0017.270,0016.700,0017.230,0013.297
24/09/202616.370,0016.800,0016.220,0016.780,00547
23/09/202616.540,0016.620,0016.370,0016.370,004.728
22/09/202616.600,0016.920,0016.470,0016.850,006.738
21/09/202616.150,0016.540,0015.960,0016.480,0013.200
18/09/202615.930,0016.000,0015.810,0015.960,001.219
17/09/202615.810,0015.900,0015.770,0015.800,002.969
16/09/202615.860,0016.000,0015.380,0015.480,00358
15/09/202615.850,0015.940,0015.400,0015.780,002.182
14/09/202615.720,0016.020,0015.720,0015.960,001.166
11/09/202615.860,0016.490,0015.800,0015.970,0010.179
10/09/202615.560,0015.730,0015.480,0015.570,00662
09/09/202615.590,0015.850,0015.480,0015.810,0011.047
08/09/202615.710,0015.910,0015.610,0015.780,003.995
07/09/202615.620,0016.430,0015.590,0015.920,00261
04/09/202615.840,0015.970,0015.700,0015.890,004.638
03/09/202615.620,0015.690,0015.460,0015.680,008.613
02/09/202615.450,0015.720,0015.340,0015.580,002.498
01/09/202615.650,0015.650,0015.160,0015.200,009.365
31/08/202616.010,0016.010,0015.570,0015.660,0010.306
28/08/202616.500,0016.500,0016.050,0016.080,00872
27/08/202616.670,0016.670,0016.220,0016.250,00846
26/08/202616.750,0016.900,0016.720,0016.760,009.448
25/08/202616.730,0016.730,0016.470,0016.660,008.687

Cotización

Último cierre · ARS
$ 17.680,00
Variación diaria
-880,00 -4,74%
Apertura
18.600,00
Volumen del día
1.308
Vol. promedio 30 días
2.696
Vol. promedio 3 meses
4.957

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 17.680,00

Mín. 17.610,00Máx. 18.870,00

Rango 52 semanas

Último 17.680,00

Mín. 10.218,84Máx. 19.752,59

Distancia al máximo
-10,49%
Sobre el mínimo
73,01%

Rendimiento

1 semana
+5,24%
1 mes
+5,24%
3 meses
-2,70%
6 meses
+31,52%
En el año
+34,46%
12 meses
+61,53%

Ficha

SectorIndustrialesVer especies del sector → IndustriaAerolíneasVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
DELTA AIR LINES INC. DAL
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0051689021
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.