DAL
CEDEAR ARSDELTA AIR LINES INC. · DAL · NYSE
ISIN: AR0051689021 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
15810.00
+30.00
+0.19%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 15590.00
Mínimo 15480.00
Máximo 15850.00
Volumen 11047
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 15590.00 | 15850.00 | 15480.00 | 15810.00 | 11047 |
| 08/09/2026 | 15710.00 | 15910.00 | 15610.00 | 15780.00 | 3995 |
| 07/09/2026 | 15620.00 | 16430.00 | 15590.00 | 15920.00 | 261 |
| 04/09/2026 | 15840.00 | 15970.00 | 15700.00 | 15890.00 | 4638 |
| 03/09/2026 | 15620.00 | 15690.00 | 15460.00 | 15680.00 | 8613 |
| 02/09/2026 | 15450.00 | 15720.00 | 15340.00 | 15580.00 | 2498 |
| 01/09/2026 | 15650.00 | 15650.00 | 15160.00 | 15200.00 | 9365 |
| 31/08/2026 | 16010.00 | 16010.00 | 15570.00 | 15660.00 | 10306 |
| 28/08/2026 | 16500.00 | 16500.00 | 16050.00 | 16080.00 | 872 |
| 27/08/2026 | 16670.00 | 16670.00 | 16220.00 | 16250.00 | 846 |
| 26/08/2026 | 16750.00 | 16900.00 | 16720.00 | 16760.00 | 9448 |
| 25/08/2026 | 16730.00 | 16730.00 | 16470.00 | 16660.00 | 8687 |
| 24/08/2026 | 16580.00 | 16730.00 | 16460.00 | 16500.00 | 13703 |
| 21/08/2026 | 16240.00 | 16470.00 | 16230.00 | 16360.00 | 13550 |
| 20/08/2026 | 16400.00 | 16400.00 | 15980.00 | 15990.00 | 3818 |
| 19/08/2026 | 16990.00 | 16990.00 | 16530.00 | 16540.00 | 13069 |
| 18/08/2026 | 17080.00 | 17200.00 | 17000.00 | 17010.00 | 37192 |
| 14/08/2026 | 18060.00 | 18060.00 | 17610.00 | 17610.00 | 126 |
| 13/08/2026 | 18090.00 | 18230.00 | 18060.00 | 18120.00 | 194 |
| 12/08/2026 | 18010.00 | 18010.00 | 17660.00 | 17930.00 | 116 |
| 11/08/2026 | 17760.00 | 17970.00 | 17740.00 | 17940.00 | 227 |
| 10/08/2026 | 18140.00 | 18140.00 | 17680.00 | 17700.00 | 958 |
| 07/08/2026 | 18070.00 | 18150.00 | 17990.00 | 18140.00 | 70 |
| 06/08/2026 | 18360.00 | 18360.00 | 18160.00 | 18170.00 | 120 |
| 05/08/2026 | 18450.00 | 18790.00 | 18370.00 | 18370.00 | 367 |
| 04/08/2026 | 18350.00 | 18460.00 | 18170.00 | 18300.00 | 716 |
| 03/08/2026 | 17300.00 | 18120.00 | 17300.00 | 18100.00 | 508 |
| 31/07/2026 | 17250.00 | 17410.00 | 17220.00 | 17300.00 | 117 |
| 30/07/2026 | 17060.00 | 17470.00 | 17030.00 | 17350.00 | 259 |
| 29/07/2026 | 17800.00 | 17800.00 | 17180.00 | 17190.00 | 110 |
| 28/07/2026 | 17450.00 | 17900.00 | 17240.00 | 17850.00 | 368 |
| 27/07/2026 | 17450.00 | 17500.00 | 17150.00 | 17360.00 | 305 |
| 24/07/2026 | 16610.00 | 17100.00 | 16590.00 | 17020.00 | 784 |
| 23/07/2026 | 15960.00 | 16220.00 | 15960.00 | 16160.00 | 1196 |
| 22/07/2026 | 16650.00 | 16650.00 | 16390.00 | 16420.00 | 1763 |
| 21/07/2026 | 16540.00 | 16660.00 | 16520.00 | 16630.00 | 193 |
| 20/07/2026 | 16640.00 | 16730.00 | 16540.00 | 16540.00 | 248 |
| 17/07/2026 | 16640.00 | 16780.00 | 16540.00 | 16540.00 | 463 |
| 16/07/2026 | 16860.00 | 16950.00 | 16640.00 | 16920.00 | 256 |
| 15/07/2026 | 16680.00 | 16860.00 | 16660.00 | 16750.00 | 668 |
| 14/07/2026 | 16840.00 | 16850.00 | 16540.00 | 16600.00 | 384 |
| 13/07/2026 | 17270.00 | 17270.00 | 16810.00 | 16880.00 | 368 |
| 10/07/2026 | 17360.00 | 17360.00 | 16960.00 | 17070.00 | 211 |
| 08/07/2026 | 17200.00 | 17200.00 | 16750.00 | 17080.00 | 2394 |
| 07/07/2026 | 17986.83 | 17986.83 | 17368.32 | 17368.32 | 458 |
| 06/07/2026 | 18505.59 | 18505.59 | 17907.02 | 17936.95 | 584 |
| 03/07/2026 | 18106.54 | 18944.53 | 18106.54 | 18106.54 | 46 |
| 02/07/2026 | 18854.75 | 19752.59 | 17986.83 | 18096.57 | 199 |
| 01/07/2026 | 18904.63 | 18904.63 | 18276.14 | 18854.75 | 516 |
| 30/06/2026 | 18076.62 | 18335.99 | 18076.62 | 18266.16 | 420 |