CEDEARs

DAL

$ 17.790,00

-770,00 -4,15%

Venta: 17.960,004.996
Compra: 17.870,004.947

DELTA AIR LINES INC. · DAL

Industriales Aerolíneas

Historial de precios · 514 registros

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
10/06/2026	14.934,16	14.974,06	14.435,36	14.465,28	1.019
09/06/2026	15.193,54	15.482,84	14.784,52	15.323,22	11.819
08/06/2026	14.984,04	15.003,99	14.894,25	14.944,13	10.218
05/06/2026	14.814,44	15.133,68	14.814,44	14.874,30	788
04/06/2026	14.954,11	15.233,44	14.884,28	14.894,25	1.111
03/06/2026	14.884,28	14.954,11	14.774,54	14.914,21	200
02/06/2026	15.023,94	15.343,18	14.874,30	14.994,01	2.854
01/06/2026	15.213,49	15.562,65	14.694,73	15.143,66	1.084
29/05/2026	15.313,25	15.512,77	15.233,44	15.333,20	882
28/05/2026	15.073,82	15.313,25	14.934,16	15.183,56	392
27/05/2026	15.223,46	15.502,79	15.013,97	15.063,85	2.197
26/05/2026	14.505,19	14.764,56	14.465,28	14.724,66	4.251
22/05/2026	14.036,31	14.245,81	13.936,55	14.146,05	730
21/05/2026	13.567,44	13.906,62	13.487,63	13.876,70	644
20/05/2026	13.098,56	13.966,48	12.978,85	13.707,10	1.657
19/05/2026	12.789,31	12.819,23	12.609,74	12.659,62	212
18/05/2026	13.168,40	13.377,89	12.968,88	13.008,78	1.551
15/05/2026	13.028,73	13.178,37	12.918,99	13.058,66	58
14/05/2026	13.268,16	13.367,92	13.118,52	13.148,44	146
13/05/2026	12.855,64	13.134,25	12.855,64	13.094,45	1.002
12/05/2026	13.154,15	13.154,15	12.945,19	12.965,09	56
11/05/2026	13.591,96	13.591,96	13.144,20	13.154,15	506
08/05/2026	13.572,06	13.661,61	13.432,75	13.532,25	230
07/05/2026	13.601,91	13.810,86	13.432,75	13.442,70	406
06/05/2026	13.512,35	13.552,16	13.383,00	13.512,35	1.148
05/05/2026	12.905,39	13.184,00	12.905,39	13.054,64	524
04/05/2026	12.835,74	13.074,55	12.626,79	12.696,44	672
30/04/2026	12.407,88	12.746,19	12.368,08	12.746,19	143
29/04/2026	12.457,63	12.537,24	12.268,58	12.268,58	660
28/04/2026	12.945,19	12.945,19	12.537,24	12.557,14	530
27/04/2026	12.855,64	12.994,94	12.835,74	12.945,19	381
24/04/2026	12.596,94	12.855,64	12.586,99	12.736,24	1.184
23/04/2026	12.696,44	12.875,54	12.427,78	12.567,09	519
22/04/2026	12.746,19	12.785,99	12.477,53	12.477,53	1.319
21/04/2026	13.034,74	13.034,74	12.815,84	12.875,54	114
20/04/2026	12.935,24	13.094,45	12.935,24	12.994,94	257
17/04/2026	13.313,35	13.512,35	12.915,34	12.965,09	4.588
16/04/2026	13.124,30	13.124,30	12.596,94	12.676,54	624
15/04/2026	13.124,30	13.293,45	13.044,70	13.193,95	646
14/04/2026	12.407,88	13.104,40	12.397,93	13.094,45	2.160
13/04/2026	12.099,43	12.248,68	11.999,92	12.238,73	3.671
10/04/2026	12.557,14	12.567,09	12.387,98	12.447,68	3.691
09/04/2026	12.397,93	12.726,29	12.179,03	12.537,24	3.355
08/04/2026	13.184,00	13.333,25	12.497,44	12.507,38	9.764
07/04/2026	12.159,13	12.278,53	12.039,73	12.208,88	722
06/04/2026	12.477,53	12.537,24	12.119,33	12.378,03	2.547
01/04/2026	12.328,28	12.596,94	12.318,33	12.487,48	251
31/03/2026	11.930,27	12.378,03	11.721,32	12.248,68	983
30/03/2026	11.790,97	11.790,97	11.601,92	11.631,77	4.579
27/03/2026	11.960,12	11.980,02	11.751,17	11.900,42	347

Cotización

Último cierre · ARS: $ 17.790,00
Variación diaria: -770,00 -4,15%
Apertura: 18.600,00
Volumen del día: 1.272
Vol. promedio 30 días: 2.696
Vol. promedio 3 meses: 4.957

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 17.790,00

Mín. 17.610,00Máx. 18.870,00

Rango 52 semanas

Último 17.790,00

Mín. 10.218,84Máx. 19.752,59

Distancia al máximo: -9,94%
Sobre el mínimo: 74,09%

Rendimiento

1 semana: +5,89%
1 mes: +5,89%
3 meses: -2,09%
6 meses: +32,34%
En el año: +35,30%
12 meses: +62,53%

Ficha

Dividendos y splits 0 eventos

Fecha	Evento	Tipo de fecha	Corresponde a	Detalle
No hay dividendos ni splits informados para esta especie.