LaRueda
CEDEARs

DAL

$ 17.790,00
-770,00 -4,15%
Venta
17.870,004.996
Compra
17.730,004.947

DELTA AIR LINES INC. · DAL

IndustrialesAerolíneas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
14/08/20259.576,169.576,169.447,559.497,022.223
13/08/20259.467,349.714,669.467,349.694,871.146
12/08/20258.943,029.576,168.943,029.546,483.214
11/08/20258.774,858.992,498.774,858.784,74318
08/08/20258.883,678.962,818.804,538.893,5664
07/08/20259.022,179.022,178.774,858.794,63129
06/08/20258.814,428.943,028.784,748.923,2494
05/08/20258.834,208.834,208.656,148.755,06239
04/08/20258.636,358.784,748.606,678.784,74511
01/08/20258.943,028.943,028.557,218.606,67335
31/07/20258.784,749.051,848.735,288.923,24766
30/07/20258.595,868.743,228.546,748.723,57727
29/07/20258.851,288.880,758.615,518.654,80370
28/07/20258.743,228.870,938.723,578.851,281.283
25/07/20258.566,398.694,108.527,098.654,802.136
24/07/20258.792,348.811,988.487,808.605,68463
23/07/20258.753,048.831,638.733,398.733,39484
22/07/20258.831,638.831,638.576,218.644,98706
21/07/20258.900,409.008,468.811,988.841,462.064
18/07/20258.802,168.959,348.713,748.939,69796
17/07/20258.841,468.949,528.723,578.890,57242
16/07/20258.694,108.772,698.605,688.703,92362
15/07/20259.136,179.145,998.733,398.753,041.240
14/07/20258.861,109.263,888.792,349.263,881.301
11/07/20258.900,409.028,118.556,568.802,161.962
08/07/20258.006,438.075,207.800,137.859,07400
07/07/20257.829,607.918,017.711,717.800,131.128
04/07/20257.859,078.006,437.672,427.682,24318
03/07/20257.819,787.829,607.672,427.741,18467
02/07/20257.475,947.662,607.475,947.603,65602
01/07/20257.220,527.426,827.210,707.387,53573
30/06/20257.289,297.367,887.181,237.308,942.123
27/06/20257.259,827.318,767.200,877.318,76356
26/06/20257.191,057.249,997.151,767.220,52182
25/06/20257.043,697.112,467.024,047.112,46343
24/06/20257.033,877.289,297.033,877.191,051.323
23/06/20256.680,217.063,346.591,807.063,341.055
19/06/20256.827,576.827,576.827,576.827,5715
18/06/20256.915,986.915,986.827,576.876,69540
17/06/20257.092,817.141,936.817,746.837,39501
13/06/20256.876,697.024,046.847,226.876,69117
12/06/20257.092,817.151,767.073,167.122,2889
10/06/20257.554,537.564,367.456,297.554,53496
09/06/20257.564,367.623,307.407,187.515,24761
06/06/20257.426,827.505,417.377,707.495,59661
05/06/20257.240,177.299,117.102,647.141,93166
04/06/20257.171,407.259,827.122,287.240,17518
03/06/20257.122,287.220,527.122,287.181,23385
02/06/20257.073,167.141,937.053,527.102,64249
30/05/20257.092,817.181,237.092,817.151,76585

Cotización

Último cierre · ARS
$ 17.790,00
Variación diaria
-770,00 -4,15%
Apertura
18.600,00
Volumen del día
1.272
Vol. promedio 30 días
2.696
Vol. promedio 3 meses
4.957

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 17.790,00

Mín. 17.610,00Máx. 18.870,00

Rango 52 semanas

Último 17.790,00

Mín. 10.218,84Máx. 19.752,59

Distancia al máximo
-9,94%
Sobre el mínimo
74,09%

Rendimiento

1 semana
+5,89%
1 mes
+5,89%
3 meses
-2,09%
6 meses
+32,34%
En el año
+35,30%
12 meses
+62,53%

Ficha

SectorIndustrialesVer especies del sector → IndustriaAerolíneasVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
DELTA AIR LINES INC. DAL
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0051689021
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.