LaRueda

DALD

CEDEAR USD

BANCO COMAFI S.A.

DELTA AIR LINES INC. · DAL · NYSE

ISIN: AR0051689021 · Subyacente: EQUITY · Valor representado: ORDINARIAS

Último cierre
10.30
-0.25 -2.37%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 10.30 Mínimo 10.30 Máximo 10.30 Volumen 1

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
USD
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 10.30 10.30 10.30 10.30 1
08/09/2026 10.39 10.55 10.39 10.55 79
07/09/2026 0.00 0.00 0.00 10.52 0
04/09/2026 10.52 10.52 10.52 10.52 95
03/09/2026 10.36 10.36 10.33 10.33 26
02/09/2026 9.79 10.12 9.79 10.12 2
01/09/2026 10.28 10.28 9.92 9.95 54
31/08/2026 10.45 10.46 10.25 10.30 125
28/08/2026 11.00 11.00 10.50 10.50 296
27/08/2026 10.83 11.20 10.77 10.77 118
26/08/2026 10.90 11.03 10.76 11.03 781
25/08/2026 10.85 10.90 10.67 10.90 199
24/08/2026 0.00 0.00 0.00 10.38 0
21/08/2026 0.00 0.00 0.00 10.38 0
20/08/2026 10.75 10.75 10.38 10.38 20
19/08/2026 0.00 0.00 0.00 11.20 0
18/08/2026 11.26 11.26 11.20 11.20 19
14/08/2026 0.00 0.00 0.00 11.90 0
13/08/2026 0.00 0.00 0.00 11.90 0
12/08/2026 0.00 0.00 0.00 11.90 0
11/08/2026 0.00 0.00 0.00 11.90 0
10/08/2026 0.00 0.00 0.00 11.90 0
07/08/2026 0.00 0.00 0.00 11.90 0
06/08/2026 0.00 0.00 0.00 11.90 0
05/08/2026 0.00 0.00 0.00 11.90 0
04/08/2026 11.90 11.90 11.90 11.90 64
03/08/2026 11.40 11.40 11.40 11.40 2
31/07/2026 0.00 0.00 0.00 11.54 0
30/07/2026 0.00 0.00 0.00 11.54 0
29/07/2026 11.54 11.54 11.54 11.54 1
28/07/2026 0.00 0.00 0.00 11.44 0
27/07/2026 11.45 11.45 11.44 11.44 24
24/07/2026 0.00 0.00 0.00 10.78 0
23/07/2026 10.75 10.78 10.72 10.78 893
22/07/2026 11.06 11.06 11.06 11.06 216
21/07/2026 11.07 11.07 11.07 11.07 5
20/07/2026 11.09 11.09 11.09 11.09 180
17/07/2026 11.04 11.04 11.04 11.04 4
16/07/2026 0.00 0.00 0.00 10.97 0
15/07/2026 11.17 11.17 10.97 10.97 480
14/07/2026 11.15 11.15 11.14 11.14 5
13/07/2026 11.15 11.15 11.15 11.15 7
10/07/2026 11.06 11.06 11.06 11.06 8
08/07/2026 11.04 11.10 10.87 11.10 55
07/07/2026 0.00 0.00 0.00 11.61 0
06/07/2026 11.61 11.61 11.61 11.61 8
03/07/2026 0.00 0.00 0.00 11.77 0
02/07/2026 11.77 11.77 11.77 11.77 3
01/07/2026 12.29 12.29 12.16 12.16 22
30/06/2026 0.00 0.00 0.00 11.71 0