LaRueda
CEDEARs

DALD

USD 11,03
-0,32 -2,82%
Venta
——
Compra
——

DELTA AIR LINES INC. · DAL

IndustrialesAerolíneas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
12/03/20250,000,000,008,990
11/03/20250,000,000,008,990
10/03/20250,000,000,008,990
07/03/20250,000,000,008,990
06/03/20250,000,000,008,990
05/03/20250,000,000,008,990
28/02/20250,000,000,008,990
27/02/20250,000,000,008,990
26/02/20250,000,000,008,990
25/02/20250,000,000,008,990
24/02/20250,000,000,008,990
20/02/20250,000,000,008,990
19/02/20250,000,000,008,990
18/02/20250,000,000,008,990
17/02/20250,000,000,008,990
14/02/20250,000,000,008,990
13/02/20250,000,000,008,990
12/02/20250,000,000,008,990
11/02/20250,000,000,008,990
10/02/20250,000,000,008,990
07/02/20250,000,000,008,990
06/02/20250,000,000,008,990
05/02/20250,000,000,008,990
04/02/20250,000,000,008,990
03/02/20250,000,000,008,990
31/01/20250,000,000,008,990
30/01/20250,000,000,008,990
29/01/20250,000,000,008,990
28/01/20250,000,000,008,990
27/01/20250,000,000,008,990
24/01/20250,000,000,008,990
23/01/20250,000,000,008,990
22/01/20250,000,000,008,990
21/01/20250,000,000,008,990
20/01/20250,000,000,008,990
17/01/20250,000,000,008,990
16/01/20250,000,000,008,990
15/01/20250,000,000,008,990
14/01/20250,000,000,008,990
13/01/20258,858,998,858,9933
10/01/20258,539,028,538,8540
09/01/20250,000,000,007,240
08/01/20257,247,247,247,2474
07/01/20250,000,000,007,180
06/01/20250,000,000,007,180
03/01/20250,000,000,007,180
02/01/20250,000,000,007,180
30/12/20240,000,000,007,180
27/12/20240,000,000,007,180
26/12/20240,000,000,007,180

Cotización

Último cierre · MEP
USD 11,03
Variación diaria
-0,32 -2,82%
Apertura
11,06
Volumen del día
31
Vol. promedio 30 días
90
Vol. promedio 3 meses
84

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 11,03

Mín. 11,03Máx. 11,09

Rango 52 semanas

Último 11,03

Mín. 6,95Máx. 12,29

Distancia al máximo
-10,26%
Sobre el mínimo
58,80%

Rendimiento

1 semana
+1,01%
1 mes
-0,72%
3 meses
-7,31%
6 meses
+14,63%
En el año
+19,77%
12 meses
+58,80%

Ficha

SectorIndustrialesVer especies del sector → IndustriaAerolíneasVer especies de la industria →
Tipo
CEDEAR
Denominación
MEP
Subyacente
DELTA AIR LINES INC. DAL
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0051689021
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.