DD
CEDEAR ARSDUPONT DE NEMOURS INC. · DD · NYSE
ISIN: ARDEUT110145 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
40800.00
-1020.00
-2.44%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 41460.00
Mínimo 40720.00
Máximo 41460.00
Volumen 265
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 65 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 41460.00 | 41460.00 | 40720.00 | 40800.00 | 265 |
| 08/09/2026 | 41340.00 | 41880.00 | 41340.00 | 41820.00 | 52 |
| 07/09/2026 | 40260.00 | 42640.00 | 40260.00 | 40900.00 | 24 |
| 04/09/2026 | 41300.00 | 41600.00 | 41300.00 | 41600.00 | 55 |
| 03/09/2026 | 41560.00 | 41740.00 | 41520.00 | 41560.00 | 203 |
| 02/09/2026 | 42320.00 | 42720.00 | 42260.00 | 42280.00 | 134 |
| 01/09/2026 | 42300.00 | 42620.00 | 41940.00 | 42060.00 | 49 |
| 31/08/2026 | 43060.00 | 43180.00 | 42940.00 | 42960.00 | 11 |
| 28/08/2026 | 44344.88 | 44344.88 | 43628.04 | 43667.86 | 57 |
| 27/08/2026 | 44066.11 | 44504.18 | 44066.11 | 44245.32 | 658 |
| 26/08/2026 | 43349.26 | 44165.67 | 43349.26 | 44105.93 | 139 |
| 25/08/2026 | 43309.44 | 43369.18 | 43289.53 | 43369.18 | 159 |
| 24/08/2026 | 43926.72 | 43926.72 | 43209.88 | 43428.91 | 24 |
| 21/08/2026 | 44105.93 | 44285.15 | 43986.46 | 43986.46 | 59 |
| 20/08/2026 | 44145.76 | 44145.76 | 44125.85 | 44145.76 | 4 |
| 19/08/2026 | 44105.93 | 44105.93 | 43727.60 | 43747.51 | 19 |
| 18/08/2026 | 43667.86 | 43667.86 | 43667.86 | 43667.86 | 60 |
| 14/08/2026 | 45679.01 | 46097.17 | 45639.19 | 45917.96 | 99 |
| 13/08/2026 | 45400.24 | 45479.89 | 45280.77 | 45280.77 | 46 |
| 12/08/2026 | 45599.36 | 45599.36 | 45420.15 | 45479.89 | 3 |
| 11/08/2026 | 45878.14 | 45878.14 | 45400.24 | 45579.45 | 21 |
| 10/08/2026 | 45081.64 | 45081.64 | 44822.78 | 44942.25 | 58 |
| 07/08/2026 | 45499.80 | 45798.49 | 44882.52 | 44882.52 | 1581 |
| 06/08/2026 | 46236.56 | 46236.56 | 45320.59 | 45320.59 | 633 |
| 05/08/2026 | 45101.55 | 46395.86 | 45101.55 | 46256.47 | 1309 |
| 04/08/2026 | 41537.24 | 45201.12 | 41537.24 | 45181.20 | 1106 |
| 03/08/2026 | 43588.21 | 44583.83 | 43548.39 | 44583.83 | 327 |
| 31/07/2026 | 43249.70 | 43249.70 | 43110.32 | 43110.32 | 351 |
| 30/07/2026 | 44006.37 | 44225.41 | 43309.44 | 43309.44 | 693 |
| 29/07/2026 | 44165.67 | 44165.67 | 44165.67 | 44165.67 | 35 |
| 28/07/2026 | 45280.77 | 45280.77 | 44643.57 | 44643.57 | 100 |
| 27/07/2026 | 43866.99 | 44165.67 | 43767.42 | 44165.67 | 199 |
| 24/07/2026 | 43787.34 | 43886.90 | 43767.42 | 43807.25 | 130 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 44105.93 | 0 |
| 22/07/2026 | 44125.85 | 44125.85 | 44006.37 | 44105.93 | 193 |
| 21/07/2026 | 43369.18 | 43369.18 | 43249.70 | 43249.70 | 12 |
| 20/07/2026 | 43130.23 | 43130.23 | 42572.68 | 42572.68 | 2584 |
| 17/07/2026 | 41158.90 | 42453.21 | 41158.90 | 42393.47 | 2236 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 41915.57 | 0 |
| 15/07/2026 | 41975.31 | 41975.31 | 41816.01 | 41915.57 | 36 |
| 14/07/2026 | 41636.80 | 41656.71 | 41557.15 | 41557.15 | 4 |
| 13/07/2026 | 41855.83 | 41855.83 | 41278.38 | 41278.38 | 12 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 42831.54 | 0 |
| 08/07/2026 | 42851.45 | 42931.10 | 42353.64 | 42831.54 | 26 |
| 07/07/2026 | 44344.88 | 44344.88 | 43289.53 | 43289.53 | 9 |
| 06/07/2026 | 43966.55 | 44424.53 | 43747.51 | 44424.53 | 17 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 43090.40 | 0 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 43090.40 | 0 |
| 01/07/2026 | 43508.56 | 43508.56 | 42911.19 | 43090.40 | 28 |
| 30/06/2026 | 42054.96 | 42393.47 | 41816.01 | 42174.43 | 91 |