DD
CEDEAR ARSDUPONT DE NEMOURS INC. · DD · NYSE
ISIN: ARDEUT110145 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
40800.00
-1020.00
-2.44%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 41460.00
Mínimo 40720.00
Máximo 41460.00
Volumen 265
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 65 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 22/06/2026 | 43254.03 | 44060.56 | 43254.03 | 43851.46 | 13 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 42895.57 | 0 |
| 18/06/2026 | 43373.51 | 43433.26 | 42895.57 | 42895.57 | 78 |
| 17/06/2026 | 43881.33 | 44269.66 | 43164.41 | 43164.41 | 210 |
| 16/06/2026 | 43791.72 | 43791.72 | 42925.44 | 42955.31 | 45 |
| 12/06/2026 | 42656.60 | 43164.41 | 42656.60 | 43164.41 | 41 |
| 11/06/2026 | 40416.23 | 41790.32 | 40416.23 | 41790.32 | 18 |
| 10/06/2026 | 41999.42 | 41999.42 | 40565.59 | 40565.59 | 191 |
| 09/06/2026 | 43194.28 | 43194.28 | 41820.19 | 42566.98 | 69 |
| 08/06/2026 | 42686.47 | 42686.47 | 42328.01 | 42566.98 | 865 |
| 05/06/2026 | 42626.72 | 42835.83 | 42268.27 | 42268.27 | 7 |
| 04/06/2026 | 43821.59 | 43821.59 | 42566.98 | 42626.72 | 68 |
| 03/06/2026 | 43791.72 | 43791.72 | 43313.77 | 43313.77 | 14 |
| 02/06/2026 | 44239.79 | 44239.79 | 43821.59 | 43821.59 | 4 |
| 01/06/2026 | 42268.27 | 42477.37 | 41939.68 | 42148.78 | 428 |