LaRueda
CEDEARs

DD

$ 48.020,00
-2.830,00 -5,57%
Venta
78.750,001
Compra
35.300,008

DUPONT DE NEMOURS INC. · DD

Materiales BásicosQuímicos Especiales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 509 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202643.926,7243.926,7243.209,8843.428,9124
21/08/202644.105,9344.285,1443.986,4643.986,4659
20/08/202644.145,7644.145,7644.125,8544.145,764
19/08/202644.105,9344.105,9343.727,6043.747,5119
18/08/202643.667,8643.667,8643.667,8643.667,8660
14/08/202645.679,0146.097,1745.639,1945.917,9699
13/08/202645.400,2445.479,8945.280,7645.280,7646
12/08/202645.599,3645.599,3645.420,1545.479,893
11/08/202645.878,1445.878,1445.400,2445.579,4521
10/08/202645.081,6445.081,6444.822,7844.942,2558
07/08/202645.499,8045.798,4944.882,5244.882,521.581
06/08/202646.236,5646.236,5645.320,5945.320,59633
05/08/202645.101,5546.395,8645.101,5546.256,471.309
04/08/202641.537,2445.201,1241.537,2445.181,201.106
03/08/202643.588,2144.583,8343.548,3944.583,83327
31/07/202643.249,7043.249,7043.110,3243.110,32351
30/07/202644.006,3744.225,4143.309,4443.309,44693
29/07/202644.165,6744.165,6744.165,6744.165,6735
28/07/202645.280,7645.280,7644.643,5744.643,57100
27/07/202643.866,9844.165,6743.767,4244.165,67199
24/07/202643.787,3443.886,9043.767,4243.807,25130
23/07/20260,000,000,0044.105,930
22/07/202644.125,8544.125,8544.006,3744.105,93193
21/07/202643.369,1843.369,1843.249,7043.249,7012
20/07/202643.130,2343.130,2342.572,6842.572,682.584
17/07/202641.158,9042.453,2141.158,9042.393,472.236
16/07/20260,000,000,0041.915,570
15/07/202641.975,3141.975,3141.816,0141.915,5736
14/07/202641.636,8041.656,7141.557,1541.557,154
13/07/202641.855,8341.855,8341.278,3841.278,3812
10/07/20260,000,000,0042.831,540
08/07/202642.851,4542.931,1042.353,6442.831,5426
07/07/202644.344,8844.344,8843.289,5343.289,539
06/07/202643.966,5544.424,5343.747,5144.424,5317
03/07/20260,000,000,0043.090,400
02/07/20260,000,000,0043.090,400
01/07/202643.508,5643.508,5642.911,1943.090,4028
30/06/202642.054,9642.393,4741.816,0142.174,4391
22/06/202643.254,0344.060,5643.254,0343.851,4613
19/06/20260,000,000,0042.895,570
18/06/202643.373,5143.433,2642.895,5742.895,5778
17/06/202643.881,3344.269,6643.164,4143.164,41210
16/06/202643.791,7243.791,7242.925,4442.955,3145
12/06/202642.656,6043.164,4142.656,6043.164,4141
11/06/202640.416,2341.790,3240.416,2341.790,3218
10/06/202641.999,4241.999,4240.565,5940.565,59191
09/06/202643.194,2843.194,2841.820,1942.566,9869
08/06/202642.686,4742.686,4742.328,0142.566,98865
05/06/202642.626,7242.835,8242.268,2642.268,267
04/06/202643.821,5943.821,5942.566,9842.626,7268

Cotización

Último cierre · ARS
$ 48.020,00
Variación diaria
-2.830,00 -5,57%
Apertura
51.000,00
Volumen del día
7.282
Vol. promedio 30 días
1.097
Vol. promedio 3 meses
467

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 48.020,00

Mín. 48.020,00Máx. 51.000,00

Rango 52 semanas

Último 48.020,00

Mín. 32.775,22Máx. 52.250,00

Distancia al máximo
-8,10%
Sobre el mínimo
46,51%

Rendimiento

1 semana
+3,76%
1 mes
+12,30%
3 meses
+5,96%
6 meses
+11,69%
En el año
+30,68%
12 meses
+36,52%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaQuímicos EspecialesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
DUPONT DE NEMOURS INC. DD
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110145
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
15/09/2026 Dividendo Pago Instrumento 0.1200000000 USD por unidad