DE
CEDEAR ARSDeere & Company · DE.. · NYSE
ISIN: ARDEUT110905 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
26960.00
-120.00
-0.44%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 27140.00
Mínimo 26820.00
Máximo 27300.00
Volumen 1362
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 23708.36 | 24187.11 | 23389.19 | 24177.14 | 6562 |
| 26/06/2026 | 24236.98 | 24236.98 | 23538.80 | 23758.23 | 8314 |
| 25/06/2026 | 23628.57 | 24306.80 | 23478.96 | 24217.04 | 5179 |
| 24/06/2026 | 23119.89 | 23698.38 | 23079.99 | 23419.11 | 7229 |
| 23/06/2026 | 22341.91 | 23099.94 | 22282.07 | 22900.46 | 3437 |
| 22/06/2026 | 22302.02 | 22980.25 | 22302.02 | 22700.98 | 2132 |
| 19/06/2026 | 23040.10 | 23040.10 | 22232.20 | 22302.02 | 467 |
| 18/06/2026 | 22252.14 | 22571.32 | 22102.53 | 22242.17 | 1868 |
| 17/06/2026 | 22012.77 | 22341.91 | 21813.29 | 22042.69 | 1474 |
| 16/06/2026 | 21543.99 | 22042.69 | 21543.99 | 21893.08 | 3392 |
| 12/06/2026 | 20925.59 | 21663.67 | 20925.59 | 21524.04 | 3458 |
| 11/06/2026 | 21055.26 | 21284.66 | 20795.93 | 21194.89 | 3473 |
| 10/06/2026 | 21434.27 | 21683.62 | 21085.18 | 21095.15 | 3708 |
| 09/06/2026 | 21883.10 | 22072.61 | 21504.09 | 21723.52 | 6179 |
| 08/06/2026 | 22172.35 | 22501.50 | 21444.25 | 21803.31 | 10086 |
| 05/06/2026 | 22431.68 | 22631.16 | 21843.21 | 21982.85 | 7067 |
| 04/06/2026 | 22341.91 | 22790.74 | 22202.27 | 22242.17 | 7068 |
| 03/06/2026 | 21833.23 | 22311.99 | 21703.57 | 22252.14 | 8473 |
| 02/06/2026 | 20785.96 | 21753.44 | 20636.35 | 21733.49 | 13725 |
| 01/06/2026 | 19978.06 | 20287.25 | 19648.91 | 20197.49 | 9027 |