LaRueda
CEDEARs

DE

$ 27.660,00
-620,00 -2,19%
Venta
27.980,0012
Compra
25.000,001

Deere & Company · DE..

IndustrialesMaquinaria Agrícola y de Construcción Pesada

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
12/01/202618.458,3418.885,9818.458,3418.478,232.787
09/01/202619.194,2919.313,6318.527,9618.627,416.428
08/01/202618.000,8619.194,2918.000,8619.124,674.809
07/01/202618.557,7918.667,1918.090,3718.150,042.291
06/01/202617.971,0218.597,5717.662,7218.557,793.295
05/01/202617.990,9118.100,3117.533,4317.861,631.932
02/01/202617.891,4618.010,8017.563,2717.990,912.979
30/12/202517.613,0018.040,6417.613,0017.801,961.094
29/12/202517.987,6317.987,6317.620,9417.710,13817
26/12/202518.185,8418.294,8616.857,8317.363,26665
24/12/202517.710,1317.710,1317.581,3017.591,2135
23/12/202517.938,0818.205,6617.611,0317.611,031.642
22/12/202517.838,9718.116,4717.838,9717.918,261.244
19/12/202518.304,7718.304,7717.947,9918.027,272.852
18/12/202518.810,2018.810,2017.918,2618.156,111.415
17/12/202518.681,3718.830,0218.433,6018.611,992.135
16/12/202518.463,3418.770,5618.413,7818.602,081.626
15/12/202518.334,5018.483,1618.027,2718.463,346.580
12/12/202517.908,3418.225,4817.720,0418.146,204.595
11/12/202517.640,7617.967,8117.442,5517.809,242.522
10/12/202517.492,1017.492,1017.036,2217.383,091.880
09/12/202517.620,9417.620,9417.174,9617.303,801.915
05/12/202518.136,2918.136,2917.838,9717.997,541.463
04/12/202518.136,2918.136,2917.739,8618.017,362.098
03/12/202517.809,2418.066,9117.670,4917.938,081.020
02/12/202517.819,1517.888,5217.571,3917.700,221.407
01/12/202517.581,3017.809,2417.244,3417.739,861.136
28/11/202517.789,4217.838,9717.383,0917.541,669.632
27/11/202518.106,5618.374,1417.343,4417.789,422.642
26/11/202517.938,0818.522,8017.739,8618.126,3814.186
25/11/202518.225,4818.879,5818.007,4518.830,025.708
21/11/202517.541,6618.324,5917.541,6618.235,392.668
20/11/202517.244,3417.789,4217.244,3417.620,943.069
19/11/202516.610,0617.462,3716.352,3917.274,072.441
18/11/202517.829,0618.027,2717.264,1617.303,801.596
17/11/202517.710,1317.710,1317.412,8217.591,212.175
14/11/202517.502,0117.700,2217.204,7017.502,011.264
13/11/202517.452,4617.680,4017.452,4617.482,191.734
12/11/202517.373,1817.670,4917.353,3517.551,567.084
11/11/202516.986,6617.591,2116.966,8417.561,481.476
10/11/202517.036,2217.442,5516.788,4517.402,916.137
07/11/202517.442,5517.442,5516.996,5817.036,221.232
06/11/202517.848,8817.848,8817.422,7317.541,661.081
05/11/202517.482,1917.729,9617.353,3517.680,402.478
04/11/202517.343,4417.640,7617.165,0517.521,832.163
03/11/202517.620,9417.620,9416.857,8317.412,824.357
31/10/202517.244,3417.293,8916.887,5617.264,162.931
30/10/202517.442,5517.710,1317.194,7917.283,983.172
29/10/202517.333,5317.591,2117.254,2517.462,372.007
28/10/202517.442,5517.571,3917.293,8917.323,623.251

Cotización

Último cierre · ARS
$ 27.660,00
Variación diaria
-620,00 -2,19%
Apertura
28.800,00
Volumen del día
1.530
Vol. promedio 30 días
3.204
Vol. promedio 3 meses
2.443

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 27.660,00

Mín. 27.660,00Máx. 28.820,00

Rango 52 semanas

Último 27.660,00

Mín. 16.352,39Máx. 28.820,00

Distancia al máximo
-4,02%
Sobre el mínimo
69,15%

Rendimiento

1 semana
+1,69%
1 mes
+0,58%
3 meses
+14,53%
6 meses
+28,45%
En el año
+55,38%
12 meses
+56,44%

Ficha

SectorIndustrialesVer especies del sector → IndustriaMaquinaria Agrícola y de Construcción PesadaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Deere & Company DE..
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110905
Último dato
05/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/08/2026 Dividendo Pago Instrumento 0.0405000000 USD por unidad
07/08/2026 Dividendo Pago Instrumento 0.0754260000 USD por unidad