LaRueda
CEDEARs

DE

$ 27.980,00
+300,00 +1,08%
Venta
——
Compra
——

Deere & Company · DE..

IndustrialesMaquinaria Agrícola y de Construcción Pesada

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
19/08/202515.901,9016.050,0615.654,9815.753,752.188
18/08/202515.605,5915.901,9015.556,2115.753,751.918
14/08/202516.124,1316.124,1315.333,9815.556,217.719
13/08/202516.469,8316.790,8316.469,8316.741,441.709
12/08/202516.790,8316.815,5216.494,5216.519,21878
11/08/202517.013,0617.013,0616.568,6016.642,67788
08/08/202516.617,9817.013,0616.617,9816.864,901.556
07/08/202517.013,0617.013,0616.519,2116.692,06584
06/08/202516.963,6816.988,3716.790,8316.864,90512
05/08/202517.013,0617.161,2116.790,8316.840,212.016
04/08/202515.975,9817.284,6815.975,9817.136,521.203
01/08/202517.408,1417.432,8316.840,2116.864,901.729
31/07/202516.790,8317.778,5216.790,8317.506,912.862
30/07/202516.494,5216.593,2916.198,2116.469,831.214
29/07/202516.568,6016.568,6016.222,9016.346,36492
28/07/202516.617,9816.617,9816.247,6016.445,141.849
25/07/202516.247,6016.568,6016.074,7516.494,52735
24/07/202516.173,5216.222,9016.025,3616.148,83886
23/07/202515.951,2916.148,8315.753,7516.148,831.393
22/07/202515.877,2115.975,9815.654,9815.852,521.494
21/07/202516.124,1316.247,6015.704,3615.827,821.263
18/07/202515.926,5915.975,9815.877,2115.951,291.174
17/07/202515.975,9815.975,9815.531,5215.803,13313
16/07/202515.679,6716.025,3615.630,2915.926,591.567
15/07/202516.222,9016.395,7515.877,2115.877,21663
14/07/202515.951,2916.296,9815.778,4416.198,211.850
11/07/202516.296,9816.296,9815.975,9816.074,752.345
08/07/202516.222,9016.222,9015.827,8215.827,821.738
07/07/202516.074,7516.099,4415.827,8216.050,062.980
04/07/202515.333,9816.617,9815.333,9816.469,83335
03/07/202515.951,2916.099,4415.803,1316.050,06719
02/07/202515.630,2915.951,2915.605,5915.951,292.703
01/07/202515.087,0515.679,6715.012,9815.531,521.205
30/06/202515.037,6715.235,2114.988,2815.161,13495
27/06/202515.063,5415.211,2215.014,3215.186,61594
26/06/202514.965,0915.112,7714.965,0915.014,32470
25/06/202514.915,8615.038,9314.694,3415.014,321.669
24/06/202514.965,0915.137,3814.915,8614.965,091.893
23/06/202515.112,7715.112,7714.669,7214.989,701.558
19/06/202514.743,5615.531,2014.595,8814.915,86276
18/06/202515.186,6115.383,5215.063,5415.112,77273
17/06/202515.285,0615.457,3615.112,7715.137,381.457
13/06/202514.866,6315.186,6114.866,6314.891,25960
12/06/202515.186,6115.309,6815.088,1615.088,16865
10/06/202515.162,0015.235,8414.965,0915.088,16655
09/06/202515.334,2915.481,9715.211,2215.358,91418
06/06/202515.309,6815.481,9715.260,4515.260,451.971
05/06/202514.989,7015.186,6114.989,7014.989,70511
04/06/202515.088,1615.162,0014.940,4715.038,93358
03/06/202514.842,0215.137,3814.842,0215.088,161.190

Cotización

Último cierre · ARS
$ 27.980,00
Variación diaria
+300,00 +1,08%
Apertura
27.280,00
Volumen del día
653
Vol. promedio 30 días
3.088
Vol. promedio 3 meses
2.399

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 27.980,00

Mín. 27.280,00Máx. 28.380,00

Rango 52 semanas

Último 27.980,00

Mín. 16.352,39Máx. 28.820,00

Distancia al máximo
-2,91%
Sobre el mínimo
71,11%

Rendimiento

1 semana
+0,36%
1 mes
+5,35%
3 meses
+13,74%
6 meses
+31,15%
En el año
+57,17%
12 meses
+59,51%

Ficha

SectorIndustrialesVer especies del sector → IndustriaMaquinaria Agrícola y de Construcción PesadaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Deere & Company DE..
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110905
Último dato
06/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/08/2026 Dividendo Pago Instrumento 0.0405000000 USD por unidad
07/08/2026 Dividendo Pago Instrumento 0.0754260000 USD por unidad