LaRueda

DEC

CEDEAR EXT

BANCO COMAFI S.A.

Deere & Company · DE.. · NYSE

ISIN: ARDEUT110905 · Subyacente: EQUITY · Valor representado: Ordinarias

Último cierre
16.77
+0.00 +0.00%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 0.00 Mínimo 0.00 Máximo 0.00 Volumen 0

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
EXT
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 0.00 0.00 0.00 16.77 0
08/09/2026 0.00 0.00 0.00 16.77 0
07/09/2026 0.00 0.00 0.00 16.77 0
04/09/2026 0.00 0.00 0.00 16.77 0
03/09/2026 0.00 0.00 0.00 16.77 0
02/09/2026 0.00 0.00 0.00 16.77 0
01/09/2026 16.77 16.77 16.77 16.77 14
31/08/2026 0.00 0.00 0.00 15.65 0
28/08/2026 0.00 0.00 0.00 15.65 0
27/08/2026 0.00 0.00 0.00 15.65 0
26/08/2026 0.00 0.00 0.00 15.65 0
25/08/2026 0.00 0.00 0.00 15.65 0
24/08/2026 0.00 0.00 0.00 15.65 0
21/08/2026 0.00 0.00 0.00 15.65 0
20/08/2026 15.65 15.65 15.65 15.65 43
19/08/2026 0.00 0.00 0.00 15.27 0
18/08/2026 0.00 0.00 0.00 15.27 0
14/08/2026 0.00 0.00 0.00 15.27 0
13/08/2026 15.27 15.28 15.27 15.27 112
12/08/2026 0.00 0.00 0.00 15.63 0
11/08/2026 0.00 0.00 0.00 15.63 0
10/08/2026 0.00 0.00 0.00 15.63 0
07/08/2026 15.63 15.63 15.63 15.63 20
06/08/2026 0.00 0.00 0.00 15.27 0
05/08/2026 0.00 0.00 0.00 15.27 0
04/08/2026 0.00 0.00 0.00 15.27 0
03/08/2026 15.27 15.27 15.27 15.27 5
31/07/2026 0.00 0.00 0.00 16.02 0
30/07/2026 0.00 0.00 0.00 16.02 0
29/07/2026 0.00 0.00 0.00 16.02 0
28/07/2026 16.02 16.02 16.02 16.02 1
27/07/2026 0.00 0.00 0.00 15.40 0
24/07/2026 0.00 0.00 0.00 15.40 0
23/07/2026 15.35 15.40 15.35 15.40 6
22/07/2026 0.00 0.00 0.00 14.79 0
21/07/2026 14.79 14.79 14.79 14.79 17
20/07/2026 0.00 0.00 0.00 14.68 0
17/07/2026 0.00 0.00 0.00 14.68 0
16/07/2026 0.00 0.00 0.00 14.68 0
15/07/2026 14.68 14.68 14.68 14.68 10
14/07/2026 0.00 0.00 0.00 15.59 0
13/07/2026 0.00 0.00 0.00 15.59 0
10/07/2026 0.00 0.00 0.00 15.59 0
08/07/2026 0.00 0.00 0.00 15.59 0
07/07/2026 0.00 0.00 0.00 15.59 0
06/07/2026 0.00 0.00 0.00 15.59 0
03/07/2026 15.59 15.59 15.59 15.59 11
02/07/2026 0.00 0.00 0.00 15.84 0
01/07/2026 0.00 0.00 0.00 15.84 0
30/06/2026 15.84 15.84 15.84 15.84 1