LaRueda

DED

CEDEAR USD

BANCO COMAFI S.A.

Deere & Company · DE.. · NYSE

ISIN: ARDEUT110905 · Subyacente: EQUITY · Valor representado: Ordinarias

Último cierre
17.57
-0.07 -0.40%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 18.00 Mínimo 17.50 Máximo 18.00 Volumen 340

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
USD
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 18.00 18.00 17.50 17.57 340
08/09/2026 17.45 18.12 17.22 17.64 538
07/09/2026 18.15 18.15 17.65 17.65 216
04/09/2026 18.68 18.68 18.01 18.07 403
03/09/2026 18.06 18.43 17.76 17.92 368
02/09/2026 17.75 18.47 17.74 18.11 384
01/09/2026 17.40 17.57 17.30 17.56 618
31/08/2026 16.92 17.10 16.86 17.08 272
28/08/2026 16.25 16.41 16.12 16.41 279
27/08/2026 16.20 16.35 16.20 16.20 113
26/08/2026 16.31 16.60 16.31 16.60 135
25/08/2026 16.58 16.88 16.30 16.47 246
24/08/2026 17.00 17.01 16.68 16.88 843
21/08/2026 16.03 16.90 16.03 16.87 289
20/08/2026 16.19 16.26 16.01 16.10 76
19/08/2026 15.43 15.43 15.17 15.21 73
18/08/2026 15.38 15.51 15.38 15.45 50
14/08/2026 16.04 16.04 15.79 15.90 122
13/08/2026 16.04 16.04 15.86 15.95 63
12/08/2026 15.85 16.13 15.85 16.13 82
11/08/2026 16.21 16.21 15.97 16.10 76
10/08/2026 15.98 15.98 15.66 15.66 193
07/08/2026 16.02 16.31 16.02 16.21 337
06/08/2026 15.82 15.92 15.80 15.82 245
05/08/2026 16.20 16.20 15.85 15.85 70
04/08/2026 16.05 16.16 16.05 16.11 349
03/08/2026 15.90 15.90 15.69 15.69 168
31/07/2026 15.55 15.55 15.35 15.35 104
30/07/2026 15.56 15.60 15.55 15.57 272
29/07/2026 16.30 16.30 15.90 16.00 137
28/07/2026 16.47 16.98 16.39 16.60 684
27/07/2026 16.13 16.25 16.04 16.25 389
24/07/2026 16.05 16.31 15.96 16.31 208
23/07/2026 16.01 16.01 15.86 15.95 79
22/07/2026 15.63 15.86 15.54 15.86 157
21/07/2026 15.31 15.47 15.31 15.47 14
20/07/2026 15.40 15.40 15.20 15.20 93
17/07/2026 15.59 15.71 15.43 15.43 349
16/07/2026 0.00 0.00 0.00 15.20 0
15/07/2026 14.95 15.20 14.95 15.20 118
14/07/2026 15.40 15.40 14.95 15.09 53
13/07/2026 15.02 15.10 14.99 15.10 79
10/07/2026 15.28 15.32 15.18 15.18 38
08/07/2026 15.39 15.39 15.27 15.27 17
07/07/2026 16.14 16.14 15.35 15.52 277
06/07/2026 16.10 16.34 16.09 16.26 275
03/07/2026 15.76 16.66 15.76 16.45 137
02/07/2026 16.30 16.30 15.89 16.01 988
01/07/2026 16.01 16.34 16.01 16.15 215
30/06/2026 16.11 16.43 15.34 16.25 435