DEO
CEDEAR ARSDIAGEO PLC ADR · DEO · NYSE
ISIN: ARDEUT112505 · Subyacente: · Valor representado: Acciones
Último cierre
22850.00
-260.00
-1.13%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 23050.00
Mínimo 22790.00
Máximo 23140.00
Volumen 341
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 21680.00 | 21800.00 | 21420.00 | 21460.00 | 4949 |
| 26/06/2026 | 21390.00 | 21470.00 | 21300.00 | 21420.00 | 513 |
| 25/06/2026 | 21390.00 | 21600.00 | 21140.00 | 21160.00 | 1197 |
| 24/06/2026 | 21470.00 | 21620.00 | 21370.00 | 21410.00 | 1260 |
| 23/06/2026 | 20600.00 | 21290.00 | 20600.00 | 21230.00 | 827 |
| 22/06/2026 | 20250.00 | 20420.00 | 20040.00 | 20250.00 | 847 |
| 19/06/2026 | 20800.00 | 20870.00 | 20250.00 | 20470.00 | 82 |
| 18/06/2026 | 19710.00 | 20410.00 | 19710.00 | 20250.00 | 2516 |
| 17/06/2026 | 20200.00 | 20200.00 | 19640.00 | 19750.00 | 487 |
| 16/06/2026 | 20040.00 | 20180.00 | 20040.00 | 20090.00 | 1220 |
| 12/06/2026 | 20150.00 | 20390.00 | 20140.00 | 20390.00 | 215 |
| 11/06/2026 | 20300.00 | 20390.00 | 20020.00 | 20340.00 | 1067 |
| 10/06/2026 | 20210.00 | 20360.00 | 20050.00 | 20050.00 | 1821 |
| 09/06/2026 | 20450.00 | 20600.00 | 20250.00 | 20260.00 | 200 |
| 08/06/2026 | 20300.00 | 20350.00 | 20150.00 | 20330.00 | 211 |
| 05/06/2026 | 20270.00 | 20440.00 | 20120.00 | 20270.00 | 7779 |
| 04/06/2026 | 20170.00 | 20170.00 | 19840.00 | 19900.00 | 415 |
| 03/06/2026 | 19940.00 | 19940.00 | 19720.00 | 19880.00 | 425 |
| 02/06/2026 | 19860.00 | 19960.00 | 19750.00 | 19940.00 | 709 |
| 01/06/2026 | 20130.00 | 20160.00 | 19760.00 | 19840.00 | 1988 |