DEO
CEDEAR ARSDIAGEO PLC ADR · DEO · NYSE
ISIN: ARDEUT112505 · Subyacente: · Valor representado: Acciones
Último cierre
22850.00
-260.00
-1.13%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 23050.00
Mínimo 22790.00
Máximo 23140.00
Volumen 341
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 23050.00 | 23140.00 | 22790.00 | 22850.00 | 341 |
| 08/09/2026 | 23500.00 | 23500.00 | 23040.00 | 23110.00 | 431 |
| 07/09/2026 | 22750.00 | 23700.00 | 22750.00 | 23640.00 | 74 |
| 04/09/2026 | 23770.00 | 23950.00 | 23550.00 | 23580.00 | 149 |
| 03/09/2026 | 23920.00 | 24000.00 | 23840.00 | 23940.00 | 321 |
| 02/09/2026 | 23980.00 | 24370.00 | 23980.00 | 24170.00 | 195 |
| 01/09/2026 | 24100.00 | 24270.00 | 23840.00 | 23850.00 | 477 |
| 31/08/2026 | 24820.00 | 24820.00 | 24400.00 | 24420.00 | 240 |
| 28/08/2026 | 24830.00 | 24870.00 | 24680.00 | 24830.00 | 225 |
| 27/08/2026 | 24680.00 | 24800.00 | 24580.00 | 24580.00 | 152 |
| 26/08/2026 | 25400.00 | 25460.00 | 25060.00 | 25080.00 | 290 |
| 25/08/2026 | 25160.00 | 25300.00 | 25120.00 | 25200.00 | 1735 |
| 24/08/2026 | 25580.00 | 25740.00 | 25560.00 | 25580.00 | 1182 |
| 21/08/2026 | 24660.00 | 25140.00 | 24600.00 | 25020.00 | 321 |
| 20/08/2026 | 24620.00 | 24910.00 | 24540.00 | 24790.00 | 294 |
| 19/08/2026 | 23960.00 | 24550.00 | 23960.00 | 24380.00 | 119 |
| 18/08/2026 | 24160.00 | 24250.00 | 23920.00 | 23930.00 | 358 |
| 14/08/2026 | 25140.00 | 25260.00 | 25000.00 | 25000.00 | 773 |
| 13/08/2026 | 24920.00 | 25160.00 | 24910.00 | 25020.00 | 210 |
| 12/08/2026 | 24700.00 | 24830.00 | 24610.00 | 24820.00 | 437 |
| 11/08/2026 | 25120.00 | 25200.00 | 24990.00 | 25060.00 | 921 |
| 10/08/2026 | 25340.00 | 25580.00 | 25280.00 | 25520.00 | 1756 |
| 07/08/2026 | 25320.00 | 25520.00 | 25260.00 | 25340.00 | 2832 |
| 06/08/2026 | 24000.00 | 24700.00 | 24000.00 | 24300.00 | 2338 |
| 05/08/2026 | 23080.00 | 23320.00 | 23080.00 | 23180.00 | 349 |
| 04/08/2026 | 23080.00 | 23220.00 | 23050.00 | 23070.00 | 766 |
| 03/08/2026 | 23530.00 | 23580.00 | 23210.00 | 23310.00 | 674 |
| 31/07/2026 | 23010.00 | 23250.00 | 23010.00 | 23070.00 | 479 |
| 30/07/2026 | 23340.00 | 23340.00 | 23150.00 | 23170.00 | 207 |
| 29/07/2026 | 23240.00 | 23750.00 | 23240.00 | 23490.00 | 430 |
| 28/07/2026 | 23220.00 | 23880.00 | 23220.00 | 23590.00 | 832 |
| 27/07/2026 | 22420.00 | 22830.00 | 22420.00 | 22670.00 | 697 |
| 24/07/2026 | 21900.00 | 22190.00 | 21900.00 | 22140.00 | 102 |
| 23/07/2026 | 21580.00 | 21740.00 | 21480.00 | 21680.00 | 1204 |
| 22/07/2026 | 22400.00 | 22400.00 | 22070.00 | 22090.00 | 2004 |
| 21/07/2026 | 22150.00 | 22150.00 | 21850.00 | 21850.00 | 959 |
| 20/07/2026 | 22190.00 | 22330.00 | 22170.00 | 22220.00 | 381 |
| 17/07/2026 | 22260.00 | 22390.00 | 21880.00 | 22010.00 | 576 |
| 16/07/2026 | 22030.00 | 22350.00 | 21900.00 | 22260.00 | 845 |
| 15/07/2026 | 21250.00 | 21540.00 | 21250.00 | 21480.00 | 396 |
| 14/07/2026 | 21260.00 | 21310.00 | 21000.00 | 21010.00 | 184 |
| 13/07/2026 | 22060.00 | 22060.00 | 21530.00 | 21540.00 | 195 |
| 10/07/2026 | 21250.00 | 21400.00 | 21050.00 | 21350.00 | 355 |
| 08/07/2026 | 21550.00 | 21650.00 | 21200.00 | 21240.00 | 122 |
| 07/07/2026 | 22090.00 | 22250.00 | 21700.00 | 21780.00 | 1840 |
| 06/07/2026 | 21520.00 | 21520.00 | 21020.00 | 21390.00 | 186 |
| 03/07/2026 | 21530.00 | 22390.00 | 21530.00 | 21630.00 | 68 |
| 02/07/2026 | 21430.00 | 21600.00 | 21320.00 | 21520.00 | 438 |
| 01/07/2026 | 20550.00 | 20720.00 | 20470.00 | 20560.00 | 696 |
| 30/06/2026 | 21250.00 | 21250.00 | 20890.00 | 20910.00 | 1108 |