LaRueda

DEOD

CEDEAR USD

BANCO COMAFI S.A.

DIAGEO PLC ADR · DEO · NYSE

ISIN: ARDEUT112505 · Subyacente: · Valor representado: Acciones

Último cierre
14.96
-0.10 -0.66%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 14.96 Mínimo 14.96 Máximo 14.96 Volumen 1

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
USD
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
29/06/2026 14.15 14.15 14.15 14.15 152
26/06/2026 14.30 14.30 14.30 14.30 1
25/06/2026 14.40 14.40 14.04 14.04 245
24/06/2026 14.14 14.68 14.14 14.42 531
23/06/2026 14.00 14.00 14.00 14.00 46
22/06/2026 0.00 0.00 0.00 13.85 0
19/06/2026 13.85 13.85 13.85 13.85 51
18/06/2026 0.00 0.00 0.00 13.85 0
17/06/2026 13.93 13.93 13.85 13.85 36
16/06/2026 13.93 13.93 13.93 13.93 1
12/06/2026 0.00 0.00 0.00 13.96 0
11/06/2026 0.00 0.00 0.00 13.96 0
10/06/2026 0.00 0.00 0.00 13.96 0
09/06/2026 13.96 13.96 13.96 13.96 3
08/06/2026 0.00 0.00 0.00 13.96 0
05/06/2026 13.96 13.96 13.96 13.96 2
04/06/2026 13.81 13.81 13.81 13.81 10
03/06/2026 13.65 13.65 13.64 13.64 7
02/06/2026 13.75 13.75 13.75 13.75 37
01/06/2026 13.70 13.70 13.66 13.66 62