DEOD
CEDEAR USDDIAGEO PLC ADR · DEO · NYSE
ISIN: ARDEUT112505 · Subyacente: · Valor representado: Acciones
Último cierre
14.96
-0.10
-0.66%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 14.96
Mínimo 14.96
Máximo 14.96
Volumen 1
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 14.96 | 14.96 | 14.96 | 14.96 | 1 |
| 08/09/2026 | 15.25 | 15.25 | 15.06 | 15.06 | 170 |
| 07/09/2026 | 16.01 | 16.01 | 15.67 | 15.67 | 13 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 15.92 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 15.92 | 0 |
| 02/09/2026 | 15.92 | 15.92 | 15.92 | 15.92 | 10 |
| 01/09/2026 | 15.95 | 15.95 | 15.95 | 15.95 | 1 |
| 31/08/2026 | 16.00 | 16.00 | 16.00 | 16.00 | 1 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 16.46 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 16.46 | 0 |
| 26/08/2026 | 16.46 | 16.46 | 16.46 | 16.46 | 1 |
| 25/08/2026 | 16.30 | 16.30 | 16.30 | 16.30 | 48 |
| 24/08/2026 | 16.05 | 16.58 | 16.05 | 16.58 | 6 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 16.32 | 0 |
| 20/08/2026 | 16.32 | 16.32 | 16.32 | 16.32 | 4 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 15.89 | 0 |
| 18/08/2026 | 15.89 | 15.89 | 15.89 | 15.89 | 5 |
| 14/08/2026 | 16.46 | 16.46 | 16.46 | 16.46 | 21 |
| 13/08/2026 | 16.18 | 16.18 | 16.18 | 16.18 | 6 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 16.40 | 0 |
| 11/08/2026 | 16.50 | 16.50 | 16.40 | 16.40 | 5 |
| 10/08/2026 | 16.10 | 16.61 | 16.10 | 16.61 | 120 |
| 07/08/2026 | 16.45 | 16.60 | 16.45 | 16.60 | 96 |
| 06/08/2026 | 16.01 | 16.28 | 15.97 | 16.12 | 118 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 15.07 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 15.07 | 0 |
| 03/08/2026 | 15.17 | 15.17 | 15.07 | 15.07 | 42 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 15.32 | 0 |
| 30/07/2026 | 15.30 | 15.33 | 15.30 | 15.32 | 41 |
| 29/07/2026 | 15.16 | 15.16 | 15.16 | 15.16 | 5 |
| 28/07/2026 | 15.50 | 15.50 | 15.12 | 15.34 | 30 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 14.48 | 0 |
| 24/07/2026 | 14.09 | 14.48 | 14.09 | 14.48 | 22 |
| 23/07/2026 | 14.32 | 14.32 | 14.32 | 14.32 | 6 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 14.48 | 0 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 14.48 | 0 |
| 20/07/2026 | 14.35 | 14.60 | 14.35 | 14.48 | 82 |
| 17/07/2026 | 14.50 | 14.50 | 14.50 | 14.50 | 1 |
| 16/07/2026 | 14.76 | 14.76 | 14.76 | 14.76 | 13 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 14.43 | 0 |
| 14/07/2026 | 14.43 | 14.43 | 14.43 | 14.43 | 1 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 13.98 | 0 |
| 10/07/2026 | 14.10 | 14.16 | 13.98 | 13.98 | 66 |
| 08/07/2026 | 13.87 | 14.00 | 13.87 | 14.00 | 20 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 13.75 | 0 |
| 06/07/2026 | 13.75 | 13.75 | 13.75 | 13.75 | 17 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 14.02 | 0 |
| 02/07/2026 | 14.02 | 14.02 | 14.02 | 14.02 | 23 |
| 01/07/2026 | 13.46 | 13.46 | 13.46 | 13.46 | 86 |
| 30/06/2026 | 13.77 | 13.77 | 13.77 | 13.77 | 690 |