DGCU2
Acción ARS
Último cierre
1610.00
+45.00
+2.88%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 1565.00
Mínimo 1560.00
Máximo 1620.00
Volumen 13531
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 1565.00 | 1620.00 | 1560.00 | 1610.00 | 13531 |
| 11/09/2026 | 1575.00 | 1615.00 | 1550.00 | 1565.00 | 8430 |
| 10/09/2026 | 1585.00 | 1610.00 | 1550.00 | 1600.00 | 25359 |
| 09/09/2026 | 1570.00 | 1610.00 | 1555.00 | 1565.00 | 25620 |
| 08/09/2026 | 1575.00 | 1600.00 | 1550.00 | 1580.00 | 48108 |
| 07/09/2026 | 1635.00 | 1640.00 | 1550.00 | 1595.00 | 28317 |
| 04/09/2026 | 1610.00 | 1615.00 | 1590.00 | 1610.00 | 16532 |
| 03/09/2026 | 1600.00 | 1680.00 | 1580.00 | 1600.00 | 25587 |
| 02/09/2026 | 1615.00 | 1625.00 | 1580.00 | 1610.00 | 52355 |
| 01/09/2026 | 1640.00 | 1640.00 | 1610.00 | 1625.00 | 5804 |
| 31/08/2026 | 1665.00 | 1665.00 | 1605.00 | 1610.00 | 5725 |
| 28/08/2026 | 1645.00 | 1660.00 | 1620.00 | 1655.00 | 7908 |
| 27/08/2026 | 1625.00 | 1660.00 | 1625.00 | 1630.00 | 9172 |
| 26/08/2026 | 1515.00 | 1615.00 | 1515.00 | 1595.00 | 7088 |
| 25/08/2026 | 1560.00 | 1575.00 | 1515.00 | 1535.00 | 13972 |
| 24/08/2026 | 1575.00 | 1580.00 | 1495.00 | 1570.00 | 23693 |
| 21/08/2026 | 1535.00 | 1570.00 | 1505.00 | 1560.00 | 21451 |
| 20/08/2026 | 1505.00 | 1535.00 | 1505.00 | 1525.00 | 5440 |
| 19/08/2026 | 1530.00 | 1550.00 | 1505.00 | 1510.00 | 38382 |
| 18/08/2026 | 1550.00 | 1585.00 | 1530.00 | 1545.00 | 27586 |
| 14/08/2026 | 1575.00 | 1610.00 | 1545.00 | 1565.00 | 55636 |
| 13/08/2026 | 1630.00 | 1630.00 | 1565.00 | 1600.00 | 45250 |
| 12/08/2026 | 1585.00 | 1625.00 | 1505.00 | 1610.00 | 74559 |
| 11/08/2026 | 1575.00 | 1625.00 | 1575.00 | 1585.00 | 73873 |
| 10/08/2026 | 1600.00 | 1625.00 | 1555.00 | 1575.00 | 56697 |
| 07/08/2026 | 1590.00 | 1635.00 | 1565.00 | 1630.00 | 26514 |
| 06/08/2026 | 1615.00 | 1620.00 | 1555.00 | 1615.00 | 18811 |
| 05/08/2026 | 1580.00 | 1625.00 | 1530.00 | 1600.00 | 12668 |
| 04/08/2026 | 1605.00 | 1620.00 | 1565.00 | 1600.00 | 25895 |
| 03/08/2026 | 1660.00 | 1660.00 | 1600.00 | 1615.00 | 32554 |
| 31/07/2026 | 1605.00 | 1655.00 | 1585.00 | 1640.00 | 46826 |
| 30/07/2026 | 1630.00 | 1630.00 | 1605.00 | 1620.00 | 37663 |
| 29/07/2026 | 1595.00 | 1630.00 | 1595.00 | 1625.00 | 23043 |
| 28/07/2026 | 1635.00 | 1650.00 | 1605.00 | 1610.00 | 16593 |
| 27/07/2026 | 1640.00 | 1660.00 | 1610.00 | 1635.00 | 25478 |
| 24/07/2026 | 1610.00 | 1645.00 | 1605.00 | 1630.00 | 20507 |
| 23/07/2026 | 1615.00 | 1650.00 | 1595.00 | 1620.00 | 9603 |
| 22/07/2026 | 1600.00 | 1665.00 | 1600.00 | 1640.00 | 9084 |
| 21/07/2026 | 1585.00 | 1660.00 | 1585.00 | 1615.00 | 16486 |
| 20/07/2026 | 1605.00 | 1630.00 | 1545.00 | 1610.00 | 7237 |
| 17/07/2026 | 1590.00 | 1635.00 | 1590.00 | 1625.00 | 2802 |
| 16/07/2026 | 1630.00 | 1665.00 | 1585.00 | 1630.00 | 22410 |
| 15/07/2026 | 1675.00 | 1675.00 | 1640.00 | 1665.00 | 15767 |
| 14/07/2026 | 1675.00 | 1685.00 | 1620.00 | 1665.00 | 1544 |
| 13/07/2026 | 1645.00 | 1700.00 | 1620.00 | 1680.00 | 31496 |
| 10/07/2026 | 1660.00 | 1660.00 | 1610.00 | 1640.00 | 19524 |
| 08/07/2026 | 1660.00 | 1665.00 | 1605.00 | 1625.00 | 11429 |
| 07/07/2026 | 1660.00 | 1660.00 | 1610.00 | 1635.00 | 31793 |
| 06/07/2026 | 1615.00 | 1670.00 | 1615.00 | 1640.00 | 5441 |
| 03/07/2026 | 1625.00 | 1645.00 | 1620.00 | 1640.00 | 10329 |