DGCU2
Acción ARS
Último cierre
1610.00
+45.00
+2.88%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 1565.00
Mínimo 1560.00
Máximo 1620.00
Volumen 13531
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 2049.10 | 2049.10 | 1904.12 | 1957.28 | 35150 |
| 14/11/2025 | 1894.45 | 2010.44 | 1894.45 | 1981.44 | 21984 |
| 13/11/2025 | 2049.10 | 2049.10 | 1879.95 | 1894.45 | 56106 |
| 12/11/2025 | 1707.66 | 1787.84 | 1695.64 | 1779.82 | 75697 |
| 11/11/2025 | 1643.53 | 1715.68 | 1643.53 | 1695.64 | 38911 |
| 10/11/2025 | 1563.35 | 1719.69 | 1563.35 | 1667.58 | 38648 |
| 07/11/2025 | 1627.49 | 1627.49 | 1495.21 | 1583.40 | 57521 |
| 06/11/2025 | 1591.42 | 1631.50 | 1491.20 | 1563.35 | 41842 |
| 05/11/2025 | 1603.44 | 1627.49 | 1523.27 | 1579.39 | 58925 |
| 04/11/2025 | 1603.44 | 1603.44 | 1483.18 | 1583.40 | 81318 |
| 03/11/2025 | 1523.27 | 1627.49 | 1511.24 | 1579.39 | 77382 |
| 31/10/2025 | 1455.12 | 1635.51 | 1419.05 | 1519.26 | 71521 |
| 30/10/2025 | 1423.05 | 1503.23 | 1362.92 | 1459.13 | 33941 |
| 29/10/2025 | 1362.92 | 1491.20 | 1362.92 | 1447.11 | 151108 |
| 28/10/2025 | 1354.91 | 1515.25 | 1314.82 | 1370.94 | 164451 |
| 27/10/2025 | 1274.74 | 1603.44 | 1274.74 | 1354.91 | 83433 |
| 24/10/2025 | 1146.46 | 1162.49 | 1142.45 | 1150.47 | 68182 |
| 23/10/2025 | 1138.44 | 1182.54 | 1138.44 | 1146.46 | 59711 |
| 22/10/2025 | 1106.37 | 1190.56 | 1106.37 | 1138.44 | 15261 |
| 21/10/2025 | 1154.48 | 1154.48 | 1134.43 | 1138.44 | 51576 |
| 20/10/2025 | 1142.45 | 1202.58 | 1138.44 | 1146.46 | 13900 |
| 17/10/2025 | 1130.43 | 1194.56 | 1130.43 | 1138.44 | 12117 |
| 16/10/2025 | 1106.37 | 1170.51 | 1098.36 | 1142.45 | 41442 |
| 15/10/2025 | 1186.55 | 1190.56 | 1138.44 | 1150.47 | 36041 |
| 14/10/2025 | 1202.58 | 1250.68 | 1138.44 | 1138.44 | 34305 |
| 13/10/2025 | 1222.62 | 1282.75 | 1142.45 | 1222.62 | 25769 |
| 09/10/2025 | 1074.31 | 1282.75 | 1074.31 | 1222.62 | 61960 |
| 08/10/2025 | 1066.29 | 1090.34 | 1034.22 | 1082.32 | 28608 |
| 07/10/2025 | 1062.28 | 1106.37 | 1062.28 | 1094.35 | 22052 |
| 06/10/2025 | 1062.28 | 1106.37 | 1018.19 | 1102.37 | 35554 |
| 03/10/2025 | 1058.27 | 1078.31 | 1018.19 | 1062.28 | 100714 |
| 02/10/2025 | 1006.16 | 1058.27 | 974.09 | 1042.24 | 57964 |
| 01/10/2025 | 962.06 | 1010.17 | 962.06 | 990.12 | 47466 |
| 30/09/2025 | 978.10 | 994.13 | 962.06 | 982.11 | 144433 |
| 29/09/2025 | 994.13 | 1018.19 | 986.12 | 1006.16 | 43445 |
| 26/09/2025 | 1002.15 | 1034.22 | 970.08 | 1002.15 | 45702 |
| 25/09/2025 | 1102.37 | 1114.39 | 998.14 | 1018.19 | 43516 |
| 24/09/2025 | 1026.20 | 1106.37 | 1022.19 | 1098.36 | 63318 |
| 23/09/2025 | 934.00 | 1030.21 | 934.00 | 1010.17 | 99131 |
| 22/09/2025 | 809.74 | 938.01 | 809.74 | 930.00 | 95205 |
| 19/09/2025 | 785.69 | 829.78 | 769.65 | 793.70 | 29068 |
| 18/09/2025 | 853.83 | 873.88 | 793.70 | 809.74 | 51903 |
| 17/09/2025 | 885.90 | 921.98 | 869.87 | 881.89 | 18125 |
| 16/09/2025 | 897.93 | 917.97 | 889.91 | 901.94 | 20043 |
| 15/09/2025 | 938.01 | 954.05 | 865.86 | 889.91 | 39894 |
| 12/09/2025 | 962.06 | 974.09 | 905.94 | 925.99 | 17633 |
| 11/09/2025 | 970.08 | 990.12 | 962.06 | 966.07 | 27849 |
| 10/09/2025 | 913.96 | 986.12 | 913.96 | 978.10 | 40138 |
| 09/09/2025 | 938.01 | 990.12 | 881.89 | 909.95 | 43881 |
| 08/09/2025 | 998.14 | 998.14 | 881.89 | 946.03 | 42515 |