DGCU2
Acción ARS
Último cierre
1610.00
+45.00
+2.88%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 1565.00
Mínimo 1560.00
Máximo 1620.00
Volumen 13531
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 05/09/2025 | 1002.15 | 1058.27 | 982.11 | 1042.24 | 28312 |
| 04/09/2025 | 1030.21 | 1030.21 | 962.06 | 986.12 | 27567 |
| 03/09/2025 | 994.13 | 1038.23 | 978.10 | 982.11 | 16323 |
| 02/09/2025 | 1070.30 | 1070.30 | 962.06 | 1002.15 | 31189 |
| 01/09/2025 | 1066.29 | 1082.32 | 1002.15 | 1022.19 | 18533 |
| 29/08/2025 | 1086.33 | 1110.38 | 994.13 | 1050.25 | 49178 |
| 28/08/2025 | 1042.24 | 1110.38 | 1042.24 | 1070.30 | 27129 |
| 27/08/2025 | 1054.26 | 1098.36 | 1054.26 | 1058.27 | 9802 |
| 26/08/2025 | 1066.29 | 1130.43 | 1002.15 | 1082.32 | 54821 |
| 25/08/2025 | 1122.41 | 1130.43 | 1058.27 | 1066.29 | 42827 |
| 22/08/2025 | 1170.51 | 1178.53 | 1146.46 | 1154.48 | 24736 |
| 21/08/2025 | 1154.48 | 1194.56 | 1122.41 | 1166.50 | 14638 |
| 20/08/2025 | 1138.44 | 1186.55 | 1138.44 | 1154.48 | 20353 |
| 19/08/2025 | 1174.52 | 1206.59 | 1114.39 | 1158.49 | 25467 |
| 18/08/2025 | 1182.54 | 1206.59 | 1142.45 | 1194.56 | 28973 |
| 14/08/2025 | 1218.62 | 1238.66 | 1150.47 | 1182.54 | 25924 |
| 13/08/2025 | 1226.63 | 1258.70 | 1218.62 | 1226.63 | 28743 |
| 12/08/2025 | 1266.72 | 1282.75 | 1210.60 | 1246.68 | 17892 |
| 11/08/2025 | 1290.77 | 1290.77 | 1222.62 | 1250.68 | 10589 |
| 08/08/2025 | 1266.72 | 1302.80 | 1218.62 | 1242.67 | 12716 |
| 07/08/2025 | 1354.91 | 1354.91 | 1258.70 | 1278.74 | 60912 |
| 06/08/2025 | 1262.71 | 1358.92 | 1262.71 | 1334.86 | 90604 |
| 05/08/2025 | 1202.58 | 1282.75 | 1202.58 | 1254.69 | 91601 |
| 04/08/2025 | 1226.63 | 1246.68 | 1190.56 | 1226.63 | 32280 |
| 01/08/2025 | 1290.77 | 1302.80 | 1202.58 | 1222.62 | 116699 |
| 31/07/2025 | 1290.77 | 1318.83 | 1270.73 | 1278.74 | 25098 |
| 30/07/2025 | 1338.87 | 1378.96 | 1282.75 | 1302.80 | 34500 |
| 29/07/2025 | 1310.81 | 1354.91 | 1266.72 | 1330.86 | 80220 |
| 28/07/2025 | 1202.58 | 1306.80 | 1186.55 | 1282.75 | 93507 |
| 25/07/2025 | 1182.54 | 1198.57 | 1154.48 | 1194.56 | 80164 |
| 24/07/2025 | 1118.40 | 1162.49 | 1106.37 | 1150.47 | 33813 |
| 23/07/2025 | 1102.37 | 1142.45 | 1102.37 | 1134.43 | 32691 |
| 22/07/2025 | 1134.43 | 1146.46 | 1094.35 | 1118.40 | 8958 |
| 21/07/2025 | 1122.41 | 1146.46 | 1118.40 | 1130.43 | 52474 |
| 18/07/2025 | 1122.41 | 1170.51 | 1118.40 | 1130.43 | 16879 |
| 17/07/2025 | 1118.40 | 1146.46 | 1114.39 | 1134.43 | 13112 |
| 16/07/2025 | 1142.45 | 1162.49 | 1110.38 | 1118.40 | 15369 |
| 15/07/2025 | 1138.44 | 1162.49 | 1122.41 | 1150.47 | 8422 |
| 14/07/2025 | 1146.46 | 1150.47 | 1082.32 | 1142.45 | 51107 |
| 11/07/2025 | 1130.43 | 1162.49 | 1106.37 | 1122.41 | 15043 |
| 08/07/2025 | 1106.37 | 1186.55 | 1106.37 | 1170.51 | 103468 |
| 07/07/2025 | 1174.52 | 1186.55 | 1122.41 | 1126.42 | 30224 |
| 04/07/2025 | 1166.50 | 1178.53 | 1146.46 | 1170.51 | 15318 |
| 03/07/2025 | 1126.42 | 1166.50 | 1122.41 | 1158.49 | 19257 |
| 02/07/2025 | 1106.37 | 1138.44 | 1102.37 | 1126.42 | 39452 |
| 01/07/2025 | 1150.47 | 1150.47 | 1086.33 | 1118.40 | 42188 |
| 30/06/2025 | 1166.50 | 1214.61 | 1082.32 | 1118.40 | 60291 |
| 27/06/2025 | 1250.68 | 1250.68 | 1118.40 | 1166.50 | 37595 |
| 26/06/2025 | 1166.50 | 1258.70 | 1166.50 | 1194.56 | 30279 |
| 25/06/2025 | 1246.68 | 1246.68 | 1162.49 | 1202.58 | 14835 |