DGCU2
Acción ARS
Último cierre
1610.00
+45.00
+2.88%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 1565.00
Mínimo 1560.00
Máximo 1620.00
Volumen 13531
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 24/06/2025 | 1062.28 | 1242.67 | 1062.28 | 1226.63 | 91330 |
| 23/06/2025 | 1178.53 | 1194.56 | 1058.27 | 1086.33 | 42082 |
| 19/06/2025 | 1138.44 | 1198.57 | 1138.44 | 1150.47 | 13268 |
| 18/06/2025 | 1162.49 | 1218.62 | 1146.46 | 1158.49 | 30892 |
| 17/06/2025 | 1202.58 | 1214.61 | 1154.48 | 1174.52 | 14263 |
| 13/06/2025 | 1278.74 | 1278.74 | 1194.56 | 1210.60 | 30429 |
| 12/06/2025 | 1274.74 | 1322.84 | 1230.64 | 1262.71 | 44640 |
| 10/06/2025 | 1282.75 | 1314.82 | 1242.67 | 1298.79 | 26617 |
| 09/06/2025 | 1322.84 | 1322.84 | 1234.65 | 1242.67 | 19768 |
| 06/06/2025 | 1282.75 | 1310.81 | 1258.70 | 1294.78 | 20413 |
| 05/06/2025 | 1394.99 | 1394.99 | 1274.74 | 1282.75 | 35661 |
| 04/06/2025 | 1390.99 | 1431.07 | 1322.84 | 1346.89 | 26203 |
| 03/06/2025 | 1439.09 | 1507.23 | 1386.98 | 1411.03 | 33929 |
| 02/06/2025 | 1386.98 | 1451.11 | 1326.85 | 1443.10 | 149458 |
| 30/05/2025 | 1403.01 | 1423.05 | 1362.92 | 1374.95 | 99189 |
| 29/05/2025 | 1374.95 | 1394.99 | 1330.86 | 1382.97 | 38055 |
| 28/05/2025 | 1346.89 | 1386.98 | 1290.77 | 1370.94 | 64317 |
| 27/05/2025 | 1330.86 | 1407.02 | 1330.86 | 1358.92 | 42089 |
| 26/05/2025 | 1354.91 | 1374.95 | 1306.80 | 1346.89 | 35039 |
| 23/05/2025 | 1342.88 | 1370.94 | 1286.76 | 1346.89 | 31599 |
| 22/05/2025 | 1435.08 | 1495.21 | 1338.87 | 1362.92 | 73301 |
| 21/05/2025 | 1390.99 | 1463.14 | 1374.95 | 1427.06 | 144541 |
| 20/05/2025 | 1435.08 | 1471.16 | 1338.87 | 1431.07 | 181976 |
| 19/05/2025 | 1362.92 | 1439.09 | 1346.89 | 1366.93 | 92130 |
| 16/05/2025 | 1282.75 | 1362.92 | 1258.70 | 1314.82 | 47545 |
| 15/05/2025 | 1186.55 | 1419.05 | 1114.39 | 1282.75 | 151239 |
| 14/05/2025 | 1202.58 | 1202.58 | 1154.48 | 1194.56 | 60807 |
| 13/05/2025 | 1202.58 | 1218.62 | 1146.46 | 1198.57 | 97834 |
| 12/05/2025 | 1122.41 | 1194.56 | 1082.32 | 1166.50 | 88985 |
| 09/05/2025 | 1010.17 | 1094.35 | 982.11 | 1070.30 | 38855 |
| 08/05/2025 | 1002.15 | 1034.22 | 958.06 | 1002.15 | 21296 |
| 07/05/2025 | 1002.15 | 1090.34 | 962.06 | 990.12 | 96647 |
| 06/05/2025 | 938.01 | 986.12 | 938.01 | 978.10 | 42286 |
| 05/05/2025 | 958.06 | 974.09 | 921.98 | 942.02 | 16932 |
| 30/04/2025 | 994.13 | 1010.17 | 942.02 | 970.08 | 33542 |
| 29/04/2025 | 1042.24 | 1050.25 | 1010.17 | 1018.19 | 29188 |
| 28/04/2025 | 1070.30 | 1098.36 | 1042.24 | 1050.25 | 61573 |
| 25/04/2025 | 1026.20 | 1078.31 | 1026.20 | 1054.26 | 60000 |
| 24/04/2025 | 1038.23 | 1098.36 | 1022.19 | 1046.25 | 99987 |
| 23/04/2025 | 1018.19 | 1106.37 | 998.14 | 1034.22 | 37734 |
| 22/04/2025 | 970.08 | 1042.24 | 954.05 | 994.13 | 22751 |
| 21/04/2025 | 962.06 | 986.12 | 881.89 | 950.04 | 41754 |
| 16/04/2025 | 1050.25 | 1102.37 | 986.12 | 1010.17 | 77710 |
| 15/04/2025 | 1048.39 | 1063.37 | 981.00 | 1029.67 | 49703 |
| 14/04/2025 | 1010.95 | 1025.93 | 936.06 | 1007.21 | 82706 |
| 11/04/2025 | 849.95 | 906.11 | 846.20 | 898.62 | 112410 |
| 10/04/2025 | 883.65 | 891.13 | 812.50 | 834.97 | 132672 |
| 09/04/2025 | 876.16 | 913.60 | 756.34 | 894.88 | 329528 |
| 08/04/2025 | 958.53 | 984.74 | 846.20 | 864.92 | 113878 |
| 07/04/2025 | 921.09 | 995.97 | 898.62 | 947.30 | 59218 |