DGCU2
Acción ARS
Último cierre
1610.00
+45.00
+2.88%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 1565.00
Mínimo 1560.00
Máximo 1620.00
Volumen 13531
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/01/2025 | 1303.97 | 1465.65 | 1300.46 | 1434.02 | 392167 |
| 17/01/2025 | 1209.07 | 1423.47 | 1209.07 | 1296.94 | 410699 |
| 16/01/2025 | 1216.10 | 1240.71 | 1152.84 | 1212.59 | 128273 |
| 15/01/2025 | 1191.50 | 1226.65 | 1180.95 | 1184.47 | 489456 |
| 14/01/2025 | 1138.78 | 1187.98 | 1057.94 | 1170.41 | 545599 |
| 13/01/2025 | 1230.16 | 1258.28 | 1103.63 | 1128.23 | 341632 |
| 10/01/2025 | 1244.22 | 1275.85 | 1205.56 | 1226.65 | 161680 |
| 09/01/2025 | 1282.88 | 1286.40 | 1233.68 | 1275.85 | 194037 |
| 08/01/2025 | 1282.88 | 1311.00 | 1268.82 | 1275.85 | 80860 |
| 07/01/2025 | 1300.46 | 1321.54 | 1286.40 | 1296.94 | 176070 |
| 06/01/2025 | 1307.49 | 1325.06 | 1293.43 | 1300.46 | 337513 |
| 03/01/2025 | 1335.60 | 1391.84 | 1300.46 | 1318.03 | 273877 |
| 02/01/2025 | 1311.00 | 1377.78 | 1293.43 | 1353.18 | 494561 |
| 30/12/2024 | 1405.90 | 1405.90 | 1321.54 | 1328.57 | 227965 |
| 27/12/2024 | 1451.59 | 1479.71 | 1384.81 | 1402.38 | 231491 |
| 26/12/2024 | 1458.62 | 1472.68 | 1430.50 | 1451.59 | 246847 |
| 24/12/2024 | 1472.68 | 1472.68 | 1441.05 | 1458.62 | 58457 |
| 23/12/2024 | 1430.50 | 1476.19 | 1367.24 | 1458.62 | 215889 |
| 20/12/2024 | 1405.90 | 1462.13 | 1349.66 | 1430.50 | 308507 |
| 19/12/2024 | 1476.19 | 1490.25 | 1349.66 | 1405.90 | 354046 |
| 18/12/2024 | 1546.49 | 1581.64 | 1455.10 | 1472.68 | 798342 |
| 17/12/2024 | 1595.69 | 1616.78 | 1525.40 | 1571.09 | 194274 |
| 16/12/2024 | 1578.12 | 1630.84 | 1564.06 | 1585.15 | 270936 |
| 13/12/2024 | 1606.24 | 1620.30 | 1553.52 | 1578.12 | 226550 |
| 12/12/2024 | 1539.46 | 1658.96 | 1539.46 | 1581.64 | 309394 |
| 11/12/2024 | 1504.31 | 1578.12 | 1426.99 | 1546.49 | 299176 |
| 10/12/2024 | 1476.19 | 1493.77 | 1409.41 | 1469.16 | 221688 |
| 09/12/2024 | 1441.05 | 1472.68 | 1416.44 | 1444.56 | 241979 |
| 06/12/2024 | 1479.71 | 1511.34 | 1377.78 | 1416.44 | 259686 |
| 05/12/2024 | 1441.05 | 1504.31 | 1426.99 | 1455.10 | 359197 |
| 04/12/2024 | 1528.91 | 1687.08 | 1441.05 | 1469.16 | 674380 |
| 03/12/2024 | 1402.38 | 1542.97 | 1402.38 | 1528.91 | 375416 |
| 02/12/2024 | 1360.21 | 1426.99 | 1360.21 | 1405.90 | 361816 |
| 29/11/2024 | 1311.00 | 1370.75 | 1311.00 | 1360.21 | 134459 |
| 28/11/2024 | 1356.69 | 1356.69 | 1307.49 | 1339.12 | 151310 |
| 27/11/2024 | 1328.57 | 1349.66 | 1314.51 | 1335.60 | 309713 |
| 26/11/2024 | 1332.09 | 1370.75 | 1300.46 | 1314.51 | 195599 |
| 25/11/2024 | 1321.54 | 1381.29 | 1265.31 | 1321.54 | 240284 |
| 22/11/2024 | 1318.03 | 1339.12 | 1251.25 | 1321.54 | 167180 |
| 21/11/2024 | 1300.46 | 1363.72 | 1272.34 | 1293.43 | 257645 |
| 20/11/2024 | 1251.25 | 1300.46 | 1240.71 | 1293.43 | 280918 |
| 19/11/2024 | 1265.31 | 1300.46 | 1237.19 | 1258.28 | 298892 |
| 15/11/2024 | 1314.51 | 1339.12 | 1223.13 | 1251.25 | 446859 |
| 14/11/2024 | 1244.22 | 1300.46 | 1233.68 | 1286.40 | 276798 |
| 13/11/2024 | 1184.47 | 1251.25 | 1184.47 | 1240.71 | 187619 |
| 11/11/2024 | 1152.84 | 1173.92 | 1131.75 | 1149.32 | 142516 |
| 08/11/2024 | 1237.19 | 1237.19 | 1128.23 | 1149.32 | 214202 |
| 07/11/2024 | 1195.01 | 1237.19 | 1195.01 | 1212.59 | 286292 |
| 06/11/2024 | 1230.16 | 1265.31 | 1173.92 | 1226.65 | 376386 |
| 05/11/2024 | 1223.13 | 1251.25 | 1170.41 | 1216.10 | 402725 |