DGCU2
Acción ARS
Último cierre
1610.00
+45.00
+2.88%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 1565.00
Mínimo 1560.00
Máximo 1620.00
Volumen 13531
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2024 | 1145.81 | 1240.71 | 1128.23 | 1219.62 | 788698 |
| 01/11/2024 | 1072.00 | 1159.87 | 1057.94 | 1149.32 | 316677 |
| 31/10/2024 | 1033.34 | 1096.60 | 1022.79 | 1075.51 | 144972 |
| 30/10/2024 | 1050.91 | 1100.12 | 1033.34 | 1047.39 | 197550 |
| 29/10/2024 | 1001.70 | 1064.97 | 959.53 | 1050.91 | 517445 |
| 28/10/2024 | 1019.28 | 1019.28 | 956.01 | 991.16 | 101686 |
| 25/10/2024 | 984.13 | 1015.76 | 984.13 | 1008.73 | 140043 |
| 24/10/2024 | 963.04 | 1008.73 | 948.98 | 998.19 | 158743 |
| 23/10/2024 | 956.01 | 970.07 | 934.92 | 963.04 | 81248 |
| 22/10/2024 | 977.10 | 991.16 | 959.53 | 980.61 | 54626 |
| 21/10/2024 | 984.13 | 1005.22 | 945.47 | 987.64 | 89724 |
| 18/10/2024 | 948.98 | 984.13 | 948.98 | 980.61 | 90412 |
| 17/10/2024 | 966.56 | 991.16 | 948.98 | 977.10 | 306445 |
| 16/10/2024 | 1022.79 | 1036.85 | 952.50 | 966.56 | 286819 |
| 15/10/2024 | 1040.36 | 1047.39 | 1015.76 | 1022.79 | 210473 |
| 14/10/2024 | 1068.48 | 1068.48 | 1029.82 | 1047.39 | 101984 |
| 10/10/2024 | 1019.28 | 1072.00 | 1019.28 | 1057.94 | 284217 |
| 09/10/2024 | 977.10 | 1068.48 | 956.01 | 1040.36 | 533522 |
| 08/10/2024 | 956.01 | 977.10 | 938.44 | 970.07 | 428790 |
| 07/10/2024 | 963.04 | 977.10 | 938.44 | 948.98 | 101291 |
| 04/10/2024 | 906.80 | 977.10 | 903.29 | 963.04 | 184212 |
| 03/10/2024 | 899.77 | 941.95 | 878.69 | 913.83 | 91055 |
| 02/10/2024 | 903.29 | 913.83 | 892.75 | 906.80 | 64315 |
| 01/10/2024 | 899.77 | 927.89 | 899.77 | 906.80 | 80042 |
| 30/09/2024 | 927.89 | 938.44 | 896.26 | 906.80 | 53120 |
| 27/09/2024 | 931.41 | 948.98 | 920.86 | 938.44 | 190441 |
| 26/09/2024 | 963.04 | 963.04 | 917.35 | 931.41 | 61443 |
| 25/09/2024 | 934.92 | 952.50 | 920.86 | 948.98 | 83104 |
| 24/09/2024 | 948.98 | 966.56 | 920.86 | 945.47 | 66956 |
| 23/09/2024 | 927.89 | 945.47 | 917.35 | 938.44 | 253425 |
| 20/09/2024 | 948.98 | 966.56 | 920.86 | 927.89 | 124217 |
| 19/09/2024 | 973.58 | 987.64 | 941.95 | 956.01 | 160543 |
| 18/09/2024 | 984.13 | 994.67 | 941.95 | 956.01 | 92271 |
| 17/09/2024 | 980.61 | 1036.85 | 959.53 | 970.07 | 188577 |
| 16/09/2024 | 977.10 | 1001.70 | 966.56 | 980.61 | 175079 |
| 13/09/2024 | 1012.25 | 1012.25 | 970.07 | 984.13 | 301693 |
| 12/09/2024 | 991.16 | 1012.25 | 970.07 | 998.19 | 245872 |
| 11/09/2024 | 984.13 | 1012.25 | 963.04 | 991.16 | 171860 |
| 10/09/2024 | 977.10 | 984.13 | 959.53 | 973.58 | 205994 |
| 09/09/2024 | 952.50 | 987.64 | 952.50 | 977.10 | 249082 |
| 06/09/2024 | 977.10 | 994.67 | 938.44 | 966.56 | 308816 |
| 05/09/2024 | 970.07 | 998.19 | 941.95 | 977.10 | 336569 |
| 04/09/2024 | 917.35 | 973.58 | 917.35 | 956.01 | 123002 |
| 03/09/2024 | 934.92 | 956.01 | 924.38 | 927.89 | 90516 |