DGCU2
Acción ARS
Último cierre
1610.00
+45.00
+2.88%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 1565.00
Mínimo 1560.00
Máximo 1620.00
Volumen 13531
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/04/2025 | 1119.53 | 1119.53 | 995.97 | 1014.69 | 63221 |
| 03/04/2025 | 1156.98 | 1156.98 | 1108.30 | 1142.00 | 37445 |
| 01/04/2025 | 1175.70 | 1216.88 | 1153.23 | 1160.72 | 52785 |
| 31/03/2025 | 1224.37 | 1224.37 | 1153.23 | 1175.70 | 54506 |
| 28/03/2025 | 1224.37 | 1254.33 | 1213.14 | 1220.63 | 15731 |
| 27/03/2025 | 1273.05 | 1306.75 | 1235.61 | 1258.07 | 35030 |
| 26/03/2025 | 1291.77 | 1310.49 | 1243.09 | 1261.81 | 22213 |
| 25/03/2025 | 1291.77 | 1340.44 | 1239.35 | 1291.77 | 35826 |
| 21/03/2025 | 1239.35 | 1295.51 | 1209.40 | 1284.28 | 36264 |
| 20/03/2025 | 1216.88 | 1288.02 | 1216.88 | 1243.09 | 64361 |
| 19/03/2025 | 1186.93 | 1239.35 | 1183.19 | 1213.14 | 61886 |
| 18/03/2025 | 1216.88 | 1235.61 | 1183.19 | 1198.16 | 50640 |
| 17/03/2025 | 1228.12 | 1269.30 | 1228.12 | 1243.09 | 22782 |
| 14/03/2025 | 1216.88 | 1280.54 | 1216.88 | 1254.33 | 20648 |
| 13/03/2025 | 1273.05 | 1303.00 | 1228.12 | 1231.86 | 26385 |
| 12/03/2025 | 1258.07 | 1303.00 | 1250.58 | 1288.02 | 26154 |
| 11/03/2025 | 1209.40 | 1261.81 | 1209.40 | 1250.58 | 17357 |
| 10/03/2025 | 1291.77 | 1291.77 | 1209.40 | 1224.37 | 18773 |
| 07/03/2025 | 1310.49 | 1325.47 | 1280.54 | 1291.77 | 20094 |
| 06/03/2025 | 1299.26 | 1325.47 | 1246.84 | 1303.00 | 35691 |
| 05/03/2025 | 1254.33 | 1332.96 | 1224.37 | 1310.49 | 17716 |
| 28/02/2025 | 1269.30 | 1303.00 | 1175.70 | 1250.58 | 15063 |
| 27/02/2025 | 1299.26 | 1299.26 | 1246.84 | 1254.33 | 15325 |
| 26/02/2025 | 1377.89 | 1381.63 | 1288.02 | 1303.00 | 26669 |
| 25/02/2025 | 1282.88 | 1370.75 | 1282.88 | 1328.57 | 36916 |
| 24/02/2025 | 1360.21 | 1398.87 | 1314.51 | 1346.15 | 49801 |
| 21/02/2025 | 1370.75 | 1395.35 | 1339.12 | 1349.66 | 25853 |
| 20/02/2025 | 1339.12 | 1381.29 | 1314.51 | 1370.75 | 36910 |
| 19/02/2025 | 1335.60 | 1377.78 | 1335.60 | 1353.18 | 79861 |
| 18/02/2025 | 1233.68 | 1356.69 | 1219.62 | 1332.09 | 103150 |
| 17/02/2025 | 1293.43 | 1293.43 | 1205.56 | 1219.62 | 53142 |
| 14/02/2025 | 1307.49 | 1335.60 | 1258.28 | 1303.97 | 61135 |
| 13/02/2025 | 1251.25 | 1307.49 | 1209.07 | 1275.85 | 103246 |
| 12/02/2025 | 1159.87 | 1265.31 | 1075.51 | 1209.07 | 136540 |
| 11/02/2025 | 1216.10 | 1230.16 | 1142.29 | 1159.87 | 41659 |
| 10/02/2025 | 1230.16 | 1261.79 | 1205.56 | 1223.13 | 32965 |
| 07/02/2025 | 1314.51 | 1335.60 | 1216.10 | 1244.22 | 58439 |
| 06/02/2025 | 1381.29 | 1381.29 | 1300.46 | 1314.51 | 17658 |
| 05/02/2025 | 1374.27 | 1398.87 | 1300.46 | 1325.06 | 39894 |
| 04/02/2025 | 1374.27 | 1426.99 | 1318.03 | 1381.29 | 41830 |
| 03/02/2025 | 1419.96 | 1419.96 | 1300.46 | 1356.69 | 46759 |
| 31/01/2025 | 1444.56 | 1490.25 | 1409.41 | 1419.96 | 40527 |
| 30/01/2025 | 1476.19 | 1493.77 | 1448.07 | 1455.10 | 82078 |
| 29/01/2025 | 1462.13 | 1493.77 | 1409.41 | 1479.71 | 172286 |
| 28/01/2025 | 1381.29 | 1472.68 | 1381.29 | 1465.65 | 233674 |
| 27/01/2025 | 1469.16 | 1469.16 | 1370.75 | 1391.84 | 141835 |
| 24/01/2025 | 1409.41 | 1493.77 | 1374.27 | 1476.19 | 277365 |
| 23/01/2025 | 1328.57 | 1441.05 | 1300.46 | 1402.38 | 485134 |
| 22/01/2025 | 1356.69 | 1402.38 | 1300.46 | 1321.54 | 270286 |
| 21/01/2025 | 1476.19 | 1476.19 | 1335.60 | 1356.69 | 190038 |