DHR
CEDEAR ARSDANAHER CORP. · DHR · NYSE
ISIN: AR0002457668 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
6025.00
-5.00
-0.08%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 5970.00
Mínimo 5970.00
Máximo 6055.00
Volumen 350
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 5515.00 | 5565.00 | 5490.00 | 5515.00 | 7423 |
| 26/06/2026 | 5590.00 | 5620.00 | 5490.00 | 5555.00 | 855 |
| 25/06/2026 | 5603.23 | 5628.18 | 5498.45 | 5508.43 | 7393 |
| 24/06/2026 | 5368.73 | 5408.64 | 5343.78 | 5388.68 | 595 |
| 23/06/2026 | 5074.34 | 5144.20 | 5029.44 | 5119.25 | 1696 |
| 22/06/2026 | 5014.47 | 5044.41 | 4917.17 | 4994.51 | 1960 |
| 19/06/2026 | 4782.46 | 5378.71 | 4782.46 | 5278.91 | 261 |
| 18/06/2026 | 4934.64 | 4972.06 | 4922.16 | 4922.16 | 248 |
| 17/06/2026 | 4982.04 | 4987.03 | 4879.75 | 4929.65 | 65 |
| 16/06/2026 | 5064.37 | 5074.34 | 5009.48 | 5014.47 | 816 |
| 12/06/2026 | 4967.07 | 5009.48 | 4967.07 | 4969.56 | 55 |
| 11/06/2026 | 5064.37 | 5064.37 | 4902.21 | 4979.54 | 36089 |
| 10/06/2026 | 5199.08 | 5234.01 | 5144.20 | 5149.19 | 88 |
| 09/06/2026 | 5234.01 | 5303.86 | 5204.07 | 5268.94 | 23437 |
| 08/06/2026 | 5194.09 | 5204.07 | 5144.20 | 5149.19 | 1611 |
| 05/06/2026 | 5214.05 | 5318.83 | 5124.24 | 5149.19 | 6605 |
| 04/06/2026 | 5089.31 | 5253.97 | 5089.31 | 5189.10 | 2956 |
| 03/06/2026 | 4867.28 | 5004.49 | 4857.30 | 4979.54 | 1545 |
| 02/06/2026 | 4927.15 | 4952.10 | 4859.79 | 4862.29 | 1162 |
| 01/06/2026 | 4989.52 | 4989.52 | 4927.15 | 4974.55 | 407 |