DHR
CEDEAR ARSDANAHER CORP. · DHR · NYSE
ISIN: AR0002457668 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
6025.00
-5.00
-0.08%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 5970.00
Mínimo 5970.00
Máximo 6055.00
Volumen 350
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 5970.00 | 6055.00 | 5970.00 | 6025.00 | 350 |
| 08/09/2026 | 6040.00 | 6060.00 | 6025.00 | 6030.00 | 2076 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 6080.00 | 0 |
| 04/09/2026 | 6075.00 | 6105.00 | 6065.00 | 6080.00 | 276 |
| 03/09/2026 | 6200.00 | 6200.00 | 6070.00 | 6175.00 | 260 |
| 02/09/2026 | 6250.00 | 6250.00 | 6165.00 | 6185.00 | 1816 |
| 01/09/2026 | 6140.00 | 6140.00 | 6070.00 | 6075.00 | 418 |
| 31/08/2026 | 6355.00 | 6360.00 | 6295.00 | 6300.00 | 1365 |
| 28/08/2026 | 6425.00 | 6430.00 | 6375.00 | 6425.00 | 3329 |
| 27/08/2026 | 6445.00 | 6470.00 | 6365.00 | 6365.00 | 514 |
| 26/08/2026 | 6320.00 | 6445.00 | 6320.00 | 6395.00 | 1669 |
| 25/08/2026 | 6295.00 | 6375.00 | 6295.00 | 6355.00 | 274 |
| 24/08/2026 | 6450.00 | 6475.00 | 6340.00 | 6355.00 | 2225 |
| 21/08/2026 | 6330.00 | 6455.00 | 6295.00 | 6445.00 | 2922 |
| 20/08/2026 | 6200.00 | 6435.00 | 6200.00 | 6340.00 | 1189 |
| 19/08/2026 | 6040.00 | 6205.00 | 6040.00 | 6175.00 | 2379 |
| 18/08/2026 | 5970.00 | 5970.00 | 5810.00 | 5810.00 | 802 |
| 14/08/2026 | 5955.00 | 5955.00 | 5885.00 | 5885.00 | 8626 |
| 13/08/2026 | 6050.00 | 6050.00 | 5960.00 | 5960.00 | 336 |
| 12/08/2026 | 5970.00 | 6090.00 | 5970.00 | 6040.00 | 139 |
| 11/08/2026 | 6040.00 | 6095.00 | 6040.00 | 6070.00 | 290 |
| 10/08/2026 | 5990.00 | 6095.00 | 5990.00 | 6080.00 | 883 |
| 07/08/2026 | 5885.00 | 5995.00 | 5885.00 | 5965.00 | 1261 |
| 06/08/2026 | 5790.00 | 5820.00 | 5735.00 | 5810.00 | 1624 |
| 05/08/2026 | 5785.00 | 5870.00 | 5760.00 | 5790.00 | 2002 |
| 04/08/2026 | 5785.00 | 5785.00 | 5660.00 | 5660.00 | 188 |
| 03/08/2026 | 5720.00 | 5815.00 | 5705.00 | 5770.00 | 2460 |
| 31/07/2026 | 5655.00 | 5745.00 | 5655.00 | 5670.00 | 455 |
| 30/07/2026 | 5665.00 | 5740.00 | 5635.00 | 5650.00 | 299 |
| 29/07/2026 | 5930.00 | 5960.00 | 5745.00 | 5745.00 | 322 |
| 28/07/2026 | 5960.00 | 6225.00 | 5865.00 | 5910.00 | 3009 |
| 27/07/2026 | 5655.00 | 5805.00 | 5630.00 | 5790.00 | 2855 |
| 24/07/2026 | 5685.00 | 5695.00 | 5620.00 | 5660.00 | 928 |
| 23/07/2026 | 5415.00 | 5640.00 | 5400.00 | 5640.00 | 7375 |
| 22/07/2026 | 5155.00 | 5250.00 | 5035.00 | 5185.00 | 7905 |
| 21/07/2026 | 5025.00 | 5215.00 | 4980.00 | 5160.00 | 22629 |
| 20/07/2026 | 5950.00 | 5950.00 | 5845.00 | 5845.00 | 1154 |
| 17/07/2026 | 5945.00 | 5985.00 | 5900.00 | 5930.00 | 571 |
| 16/07/2026 | 5895.00 | 5960.00 | 5860.00 | 5920.00 | 484 |
| 15/07/2026 | 5840.00 | 5840.00 | 5765.00 | 5805.00 | 433 |
| 14/07/2026 | 5800.00 | 5800.00 | 5695.00 | 5765.00 | 1191 |
| 13/07/2026 | 5775.00 | 5845.00 | 5750.00 | 5840.00 | 2141 |
| 10/07/2026 | 5760.00 | 5785.00 | 5730.00 | 5775.00 | 874 |
| 08/07/2026 | 5640.00 | 5640.00 | 5530.00 | 5530.00 | 313 |
| 07/07/2026 | 5685.00 | 5685.00 | 5615.00 | 5630.00 | 143 |
| 06/07/2026 | 5575.00 | 5685.00 | 5555.00 | 5650.00 | 742 |
| 03/07/2026 | 6000.00 | 6000.00 | 6000.00 | 6000.00 | 5 |
| 02/07/2026 | 5750.00 | 5760.00 | 5685.00 | 5760.00 | 894 |
| 01/07/2026 | 5630.00 | 5700.00 | 5600.00 | 5610.00 | 3036 |
| 30/06/2026 | 5465.00 | 5505.00 | 5450.00 | 5495.00 | 3323 |