DHRD
CEDEAR USDDANAHER CORP. · DHR · NYSE
ISIN: AR0002457668 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
3.96
-0.02
-0.38%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 3.95
Mínimo 3.95
Máximo 3.96
Volumen 70
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 3.95 | 3.96 | 3.95 | 3.96 | 70 |
| 08/09/2026 | 3.97 | 3.97 | 3.97 | 3.97 | 1 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 3.97 | 0 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 3.97 | 0 |
| 03/09/2026 | 3.97 | 3.97 | 3.97 | 3.97 | 42 |
| 02/09/2026 | 4.03 | 4.03 | 4.03 | 4.03 | 162 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 4.14 | 0 |
| 31/08/2026 | 4.13 | 4.15 | 4.13 | 4.14 | 208 |
| 28/08/2026 | 4.18 | 4.18 | 4.18 | 4.18 | 1189 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 4.19 | 0 |
| 26/08/2026 | 4.19 | 4.19 | 4.19 | 4.19 | 200 |
| 25/08/2026 | 4.00 | 4.13 | 4.00 | 4.13 | 108 |
| 24/08/2026 | 4.15 | 4.15 | 4.15 | 4.15 | 83 |
| 21/08/2026 | 4.22 | 4.22 | 4.22 | 4.22 | 372 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 3.88 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 3.88 | 0 |
| 18/08/2026 | 3.88 | 3.88 | 3.88 | 3.88 | 102 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 3.87 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 3.87 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 3.87 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 3.87 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 3.87 | 0 |
| 07/08/2026 | 3.87 | 3.87 | 3.87 | 3.87 | 8 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 3.85 | 0 |
| 05/08/2026 | 3.79 | 3.85 | 3.79 | 3.85 | 108 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 3.78 | 0 |
| 03/08/2026 | 3.78 | 3.78 | 3.78 | 3.78 | 2 |
| 31/07/2026 | 3.75 | 3.79 | 3.75 | 3.78 | 4 |
| 30/07/2026 | 3.71 | 3.71 | 3.71 | 3.71 | 35 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 3.74 | 0 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 3.74 | 0 |
| 27/07/2026 | 3.72 | 3.74 | 3.72 | 3.74 | 85 |
| 24/07/2026 | 3.73 | 3.73 | 3.67 | 3.67 | 137 |
| 23/07/2026 | 3.67 | 3.70 | 3.67 | 3.70 | 122 |
| 22/07/2026 | 3.40 | 3.40 | 3.37 | 3.37 | 20 |
| 21/07/2026 | 3.34 | 3.45 | 3.33 | 3.42 | 1211 |
| 20/07/2026 | 3.90 | 3.90 | 3.90 | 3.90 | 15 |
| 17/07/2026 | 3.92 | 3.92 | 3.92 | 3.92 | 100 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 3.80 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 3.80 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 3.80 | 0 |
| 13/07/2026 | 3.80 | 3.80 | 3.80 | 3.80 | 60 |
| 10/07/2026 | 3.77 | 3.81 | 3.77 | 3.78 | 413 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 3.71 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 3.71 | 0 |
| 06/07/2026 | 3.71 | 3.71 | 3.71 | 3.71 | 268 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 3.71 | 0 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 3.71 | 0 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 3.71 | 0 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 3.71 | 0 |