DIAC

CEDEAR EXT

Caja de Valores S.A.

SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST · DIA · NYSE Arca

ISIN: ARCAVA460107 · Subyacente: ETF · Valor representado:

Último cierre

26.36

-0.19 -0.72%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 26.47 Mínimo 26.25 Máximo 26.47 Volumen 38

Instrumento

Emisor: Caja de Valores S.A.
Denominación: EXT
ON: Sin vincular
ISIN: —

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
09/09/2026	26.47	26.47	26.25	26.36	38
08/09/2026	26.34	26.56	26.34	26.55	239
07/09/2026	0.00	0.00	0.00	26.89	0
04/09/2026	0.00	0.00	0.00	26.89	0
03/09/2026	26.90	26.90	26.89	26.89	54
02/09/2026	26.58	26.58	26.58	26.58	2
01/09/2026	26.31	26.31	26.31	26.31	2
31/08/2026	26.69	26.69	26.69	26.69	83
28/08/2026	26.92	26.92	26.83	26.83	95
27/08/2026	26.73	26.73	26.73	26.73	15
26/08/2026	26.65	26.65	26.65	26.65	30
25/08/2026	26.76	26.94	26.76	26.94	39
24/08/2026	0.00	0.00	0.00	26.68	0
21/08/2026	26.54	26.68	26.49	26.68	21
20/08/2026	26.52	26.52	26.52	26.52	170
19/08/2026	26.79	26.89	26.62	26.63	189
18/08/2026	26.76	26.76	26.57	26.64	22
14/08/2026	26.95	26.95	26.76	26.78	43
13/08/2026	26.92	26.92	26.92	26.92	63
12/08/2026	26.93	26.93	26.93	26.93	14
11/08/2026	27.01	27.01	26.81	26.81	45
10/08/2026	26.97	27.03	26.97	26.98	12
07/08/2026	26.87	26.97	26.87	26.97	9
06/08/2026	27.15	27.15	27.15	27.15	71
05/08/2026	27.27	27.62	27.20	27.62	13
04/08/2026	27.05	27.95	27.05	27.95	45
03/08/2026	26.54	26.79	26.54	26.79	10
31/07/2026	26.01	27.07	26.01	27.07	27
30/07/2026	25.75	26.09	25.75	25.98	168
29/07/2026	25.94	26.05	25.83	25.83	258
28/07/2026	26.31	26.31	26.31	26.31	19
27/07/2026	26.31	26.39	25.90	26.13	34
24/07/2026	26.27	26.27	26.27	26.27	12
23/07/2026	25.95	25.95	25.77	25.83	126
22/07/2026	26.21	26.43	26.03	26.43	114
21/07/2026	26.09	26.34	26.09	26.22	12
20/07/2026	26.10	26.10	25.98	25.98	22
17/07/2026	26.22	26.22	26.22	26.22	8
16/07/2026	26.42	26.42	26.27	26.27	496
15/07/2026	26.46	27.32	26.33	26.33	81
14/07/2026	26.00	26.38	26.00	26.38	13
13/07/2026	26.55	26.55	26.24	26.24	204
10/07/2026	0.00	0.00	0.00	27.05	0
08/07/2026	0.00	0.00	0.00	27.05	0
07/07/2026	26.53	27.56	26.53	27.05	145
06/07/2026	26.12	26.62	26.12	26.62	34
03/07/2026	27.10	27.33	25.97	27.33	5
02/07/2026	26.37	27.31	26.36	27.13	22
01/07/2026	26.17	26.17	26.17	26.17	7
30/06/2026	26.37	26.40	26.01	26.18	1191