LaRueda

DIAD

CEDEAR USD

Caja de Valores S.A.

SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST · DIA · NYSE Arca

ISIN: ARCAVA460107 · Subyacente: ETF · Valor representado:

Último cierre
27.41
-0.24 -0.87%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 27.65 Mínimo 27.26 Máximo 27.77 Volumen 2260

Instrumento

Emisor
Caja de Valores S.A.
Denominación
USD
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 27.65 27.77 27.26 27.41 2260
08/09/2026 28.00 28.00 27.43 27.65 2981
07/09/2026 27.82 28.50 27.82 28.23 1207
04/09/2026 28.00 28.92 27.47 27.86 1604
03/09/2026 27.88 28.02 27.74 28.02 1976
02/09/2026 27.49 27.72 27.45 27.65 2203
01/09/2026 28.27 28.27 27.39 27.50 5471
31/08/2026 27.90 27.91 27.61 27.75 3276
28/08/2026 28.13 28.23 27.83 27.91 4438
27/08/2026 27.94 28.00 27.72 27.99 5317
26/08/2026 28.00 28.55 27.70 28.55 2579
25/08/2026 27.86 27.93 27.68 27.91 5584
24/08/2026 27.77 28.15 27.58 27.81 2059
21/08/2026 27.60 27.76 27.39 27.76 3196
20/08/2026 27.87 27.87 27.31 27.47 5593
19/08/2026 27.71 28.17 27.39 27.63 2291
18/08/2026 27.88 27.88 27.58 27.80 1461
14/08/2026 28.24 28.66 27.81 27.88 8960
13/08/2026 27.91 28.08 27.82 27.97 3746
12/08/2026 28.21 28.21 27.79 27.93 3616
11/08/2026 28.34 28.34 27.86 27.86 1685
10/08/2026 27.93 28.06 27.83 27.92 2776
07/08/2026 27.94 27.98 27.78 27.93 2629
06/08/2026 28.28 28.28 27.77 27.94 1549
05/08/2026 28.13 28.39 28.12 28.19 3475
04/08/2026 27.63 28.18 27.63 28.00 3758
03/08/2026 27.45 27.60 27.39 27.58 1562
31/07/2026 27.00 27.34 26.89 27.33 1860
30/07/2026 26.84 27.16 26.76 27.09 2191
29/07/2026 27.37 27.62 26.84 26.92 2330
28/07/2026 27.31 27.58 27.31 27.37 1604
27/07/2026 27.31 27.69 27.09 27.22 1852
24/07/2026 27.04 27.21 26.90 27.12 3269
23/07/2026 27.08 27.14 26.79 27.02 1174
22/07/2026 27.09 27.54 27.08 27.27 2898
21/07/2026 27.03 27.29 26.91 27.29 1726
20/07/2026 26.98 27.07 26.85 27.02 1857
17/07/2026 26.99 27.31 26.78 27.08 1142
16/07/2026 27.54 27.54 27.07 27.18 1360
15/07/2026 27.05 27.35 26.99 27.21 2852
14/07/2026 27.01 27.15 26.56 27.12 1414
13/07/2026 27.11 27.51 26.92 27.00 1898
10/07/2026 26.68 27.63 26.68 27.11 168
08/07/2026 26.98 27.11 26.57 26.97 850
07/07/2026 27.28 28.02 26.98 27.05 959
06/07/2026 27.90 27.90 27.05 27.29 3374
03/07/2026 27.23 28.00 26.51 27.64 1048
02/07/2026 26.83 27.27 26.83 27.12 3015
01/07/2026 27.26 27.26 26.70 26.85 1991
30/06/2026 26.98 27.02 26.78 26.91 1166