DOCU
CEDEAR ARSDOCUSIGN INC. · DOCU · NASDAQ
ISIN: ARBCOM4603H9 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
4645.00
-37.50
-0.80%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 4627.50
Mínimo 4580.00
Máximo 4685.00
Volumen 2417
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 4627.50 | 4685.00 | 4580.00 | 4645.00 | 2417 |
| 08/09/2026 | 4735.00 | 4735.00 | 4620.00 | 4682.50 | 45095 |
| 07/09/2026 | 4980.00 | 5000.00 | 4825.00 | 4825.00 | 541 |
| 04/09/2026 | 4980.00 | 4980.00 | 4642.50 | 4900.00 | 20882 |
| 03/09/2026 | 4900.00 | 4947.50 | 4720.00 | 4745.00 | 77924 |
| 02/09/2026 | 4682.50 | 4732.50 | 4640.00 | 4725.00 | 1158 |
| 01/09/2026 | 4795.00 | 4862.50 | 4645.00 | 4647.50 | 7661 |
| 31/08/2026 | 4687.50 | 4805.00 | 4632.50 | 4795.00 | 20402 |
| 28/08/2026 | 4700.00 | 4787.50 | 4652.50 | 4652.50 | 2620 |
| 27/08/2026 | 4425.00 | 4660.00 | 4425.00 | 4622.50 | 7838 |
| 26/08/2026 | 4332.50 | 4360.00 | 4310.00 | 4317.50 | 1734 |
| 25/08/2026 | 4467.50 | 4545.00 | 4370.00 | 4395.00 | 2238 |
| 24/08/2026 | 4407.50 | 4555.00 | 4407.50 | 4535.00 | 3385 |
| 21/08/2026 | 4417.50 | 4502.50 | 4407.50 | 4467.50 | 1247 |
| 20/08/2026 | 4502.50 | 4502.50 | 4415.00 | 4467.50 | 2112 |
| 19/08/2026 | 4412.50 | 4485.00 | 4412.50 | 4442.50 | 6029 |
| 18/08/2026 | 4385.00 | 4430.00 | 4272.50 | 4280.00 | 2453 |
| 14/08/2026 | 4600.00 | 4650.00 | 4347.50 | 4417.50 | 5644 |
| 13/08/2026 | 4175.00 | 4590.00 | 4147.50 | 4580.00 | 11451 |
| 12/08/2026 | 4150.00 | 4185.00 | 4075.00 | 4172.50 | 137150 |
| 11/08/2026 | 4300.00 | 4330.00 | 4202.50 | 4250.00 | 6714 |
| 10/08/2026 | 4307.50 | 4350.00 | 4232.50 | 4277.50 | 6349 |
| 07/08/2026 | 4165.00 | 4317.50 | 4165.00 | 4310.00 | 11351 |
| 06/08/2026 | 4032.50 | 4072.50 | 4000.00 | 4072.50 | 16730 |
| 05/08/2026 | 4155.00 | 4155.00 | 4065.00 | 4092.50 | 6990 |
| 04/08/2026 | 3960.00 | 4100.00 | 3960.00 | 4100.00 | 2304 |
| 03/08/2026 | 3997.50 | 4070.00 | 3960.00 | 3960.00 | 3661 |
| 31/07/2026 | 3782.50 | 3965.00 | 3775.00 | 3910.00 | 8255 |
| 30/07/2026 | 4050.00 | 4050.00 | 3777.50 | 3835.00 | 8014 |
| 29/07/2026 | 4070.00 | 4267.50 | 4070.00 | 4162.50 | 11286 |
| 28/07/2026 | 3930.00 | 4065.00 | 3930.00 | 4052.50 | 111025 |
| 27/07/2026 | 3757.50 | 3930.00 | 3757.50 | 3835.00 | 13987 |
| 24/07/2026 | 3505.00 | 3642.50 | 3482.50 | 3632.50 | 2477 |
| 23/07/2026 | 3427.50 | 3440.00 | 3335.00 | 3372.50 | 2052 |
| 22/07/2026 | 3595.00 | 3595.00 | 3370.00 | 3405.00 | 8110 |
| 21/07/2026 | 3695.00 | 3695.00 | 3587.50 | 3595.00 | 3402 |
| 20/07/2026 | 3690.00 | 3815.00 | 3650.00 | 3745.00 | 8281 |
| 17/07/2026 | 3802.50 | 3852.50 | 3722.50 | 3760.00 | 117513 |
| 16/07/2026 | 3670.00 | 3835.00 | 3625.00 | 3767.50 | 16918 |
| 15/07/2026 | 3597.50 | 3650.00 | 3545.00 | 3612.50 | 2516 |
| 14/07/2026 | 3430.00 | 3530.00 | 3415.00 | 3472.50 | 2365 |
| 13/07/2026 | 3512.50 | 3602.50 | 3497.50 | 3530.00 | 6340 |
| 10/07/2026 | 3515.00 | 3530.00 | 3465.00 | 3517.50 | 9569 |
| 08/07/2026 | 3352.50 | 3407.50 | 3260.00 | 3382.50 | 78041 |
| 07/07/2026 | 3410.00 | 3485.00 | 3350.00 | 3397.50 | 50547 |
| 06/07/2026 | 3205.00 | 3355.00 | 3200.00 | 3330.00 | 2002 |
| 03/07/2026 | 3160.00 | 3277.50 | 3160.00 | 3275.00 | 249 |
| 02/07/2026 | 3270.00 | 3335.00 | 3250.00 | 3260.00 | 4452 |
| 01/07/2026 | 3270.00 | 3317.50 | 3250.00 | 3262.50 | 1133 |
| 30/06/2026 | 3195.00 | 3195.00 | 3085.00 | 3145.00 | 2108 |