DOCU
CEDEAR ARSDOCUSIGN INC. · DOCU · NASDAQ
ISIN: ARBCOM4603H9 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
4645.00
-37.50
-0.80%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 4627.50
Mínimo 4580.00
Máximo 4685.00
Volumen 2417
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 3202.50 | 3252.50 | 3152.50 | 3152.50 | 5407 |
| 26/06/2026 | 2985.00 | 3150.00 | 2985.00 | 3140.00 | 3235 |
| 25/06/2026 | 3072.50 | 3077.50 | 2955.00 | 2955.00 | 5480 |
| 24/06/2026 | 3000.00 | 3167.50 | 3000.00 | 3097.50 | 5119 |
| 23/06/2026 | 3005.00 | 3055.00 | 2990.00 | 3000.00 | 864 |
| 22/06/2026 | 2957.50 | 3020.00 | 2915.00 | 2940.00 | 3363 |
| 19/06/2026 | 3002.50 | 3080.00 | 3002.50 | 3002.50 | 232 |
| 18/06/2026 | 2882.50 | 3007.50 | 2837.50 | 2992.50 | 1615 |
| 17/06/2026 | 2995.00 | 3045.00 | 2897.50 | 2902.50 | 4087 |
| 16/06/2026 | 2990.00 | 3045.00 | 2972.50 | 3022.50 | 9334 |
| 12/06/2026 | 2987.50 | 3057.50 | 2955.00 | 3045.00 | 78617 |
| 11/06/2026 | 3050.00 | 3067.50 | 2975.00 | 3012.50 | 42363 |
| 10/06/2026 | 3050.00 | 3142.50 | 3002.50 | 3090.00 | 12095 |
| 09/06/2026 | 3155.00 | 3170.00 | 3007.50 | 3085.00 | 7832 |
| 08/06/2026 | 3215.00 | 3305.00 | 3145.00 | 3167.50 | 9023 |
| 05/06/2026 | 3460.00 | 3460.00 | 3217.50 | 3240.00 | 52543 |
| 04/06/2026 | 3665.00 | 3730.00 | 3500.00 | 3517.50 | 26165 |
| 03/06/2026 | 3610.00 | 3637.50 | 3557.50 | 3590.00 | 8153 |
| 02/06/2026 | 3795.00 | 3795.00 | 3657.50 | 3752.50 | 25573 |
| 01/06/2026 | 3650.00 | 3890.00 | 3640.00 | 3885.00 | 91474 |