DOME
Acción ARS
Último cierre
68.00
+5.00
+7.94%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 64.00
Mínimo 63.00
Máximo 68.00
Volumen 4738
Instrumento
- Emisor
- DOMEC S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 64.00 | 68.00 | 63.00 | 68.00 | 4738 |
| 11/09/2026 | 62.00 | 63.00 | 62.00 | 63.00 | 6188 |
| 10/09/2026 | 61.00 | 61.00 | 60.00 | 60.20 | 3803 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 64.00 | 0 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 64.00 | 0 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 64.00 | 0 |
| 04/09/2026 | 64.00 | 64.00 | 64.00 | 64.00 | 409 |
| 03/09/2026 | 68.00 | 68.00 | 64.00 | 64.00 | 4427 |
| 02/09/2026 | 66.00 | 66.00 | 66.00 | 66.00 | 1517 |
| 01/09/2026 | 66.00 | 66.00 | 66.00 | 66.00 | 3000 |
| 31/08/2026 | 66.00 | 66.00 | 64.00 | 64.80 | 850 |
| 28/08/2026 | 65.00 | 65.00 | 65.00 | 65.00 | 808 |
| 27/08/2026 | 60.00 | 65.00 | 60.00 | 64.00 | 11000 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 62.00 | 0 |
| 25/08/2026 | 62.00 | 62.00 | 62.00 | 62.00 | 497 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 63.00 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 63.00 | 0 |
| 20/08/2026 | 63.00 | 63.00 | 62.00 | 63.00 | 3689 |
| 19/08/2026 | 60.00 | 60.00 | 60.00 | 60.00 | 333 |
| 18/08/2026 | 58.00 | 60.00 | 58.00 | 60.00 | 3500 |
| 14/08/2026 | 60.00 | 63.00 | 58.00 | 58.00 | 5900 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 59.00 | 0 |
| 12/08/2026 | 59.00 | 59.00 | 59.00 | 59.00 | 250 |
| 11/08/2026 | 57.00 | 57.00 | 57.00 | 57.00 | 750 |
| 10/08/2026 | 59.00 | 59.00 | 59.00 | 59.00 | 300 |
| 07/08/2026 | 59.00 | 59.00 | 59.00 | 59.00 | 1700 |
| 06/08/2026 | 60.00 | 60.00 | 56.00 | 57.40 | 12488 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 57.20 | 0 |
| 04/08/2026 | 59.00 | 59.00 | 56.00 | 57.20 | 1450 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 58.40 | 0 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 58.40 | 0 |
| 30/07/2026 | 59.00 | 61.00 | 58.20 | 58.40 | 6457 |
| 29/07/2026 | 62.00 | 62.00 | 61.60 | 61.80 | 500 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 61.60 | 0 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 61.60 | 0 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 61.60 | 0 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 61.60 | 0 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 61.60 | 0 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 61.60 | 0 |
| 20/07/2026 | 61.60 | 61.60 | 61.60 | 61.60 | 1756 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 61.60 | 0 |
| 16/07/2026 | 62.00 | 62.00 | 60.00 | 61.60 | 14570 |
| 15/07/2026 | 63.00 | 64.00 | 62.00 | 62.20 | 4000 |
| 14/07/2026 | 64.40 | 67.00 | 64.40 | 66.20 | 2750 |
| 13/07/2026 | 67.00 | 67.00 | 62.00 | 65.40 | 3000 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 64.20 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 64.20 | 0 |
| 07/07/2026 | 65.00 | 65.00 | 64.20 | 64.20 | 8358 |
| 06/07/2026 | 68.00 | 68.00 | 68.00 | 68.00 | 2000 |
| 03/07/2026 | 68.00 | 68.00 | 68.00 | 68.00 | 2947 |