DOME
Acción ARS
Último cierre
68.00
+5.00
+7.94%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 64.00
Mínimo 63.00
Máximo 68.00
Volumen 4738
Instrumento
- Emisor
- DOMEC S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/04/2026 | 0.00 | 0.00 | 0.00 | 62.60 | 0 |
| 17/04/2026 | 63.00 | 63.00 | 60.00 | 62.60 | 5101 |
| 16/04/2026 | 0.00 | 0.00 | 0.00 | 65.60 | 0 |
| 15/04/2026 | 65.60 | 66.00 | 60.00 | 65.60 | 23576 |
| 14/04/2026 | 65.60 | 65.60 | 65.60 | 65.60 | 3110 |
| 13/04/2026 | 68.00 | 68.00 | 64.00 | 65.40 | 3796 |
| 10/04/2026 | 66.00 | 68.80 | 66.00 | 66.00 | 9366 |
| 09/04/2026 | 0.00 | 0.00 | 0.00 | 69.00 | 0 |
| 08/04/2026 | 66.00 | 70.00 | 66.00 | 69.00 | 14212 |
| 07/04/2026 | 0.00 | 0.00 | 0.00 | 69.40 | 0 |
| 06/04/2026 | 65.00 | 75.00 | 64.00 | 69.40 | 15478 |
| 01/04/2026 | 0.00 | 0.00 | 0.00 | 66.80 | 0 |
| 31/03/2026 | 0.00 | 0.00 | 0.00 | 66.80 | 0 |
| 30/03/2026 | 61.20 | 66.80 | 61.20 | 66.80 | 16252 |
| 27/03/2026 | 58.00 | 61.80 | 58.00 | 61.80 | 10305 |
| 26/03/2026 | 61.00 | 61.00 | 60.00 | 60.80 | 357 |
| 25/03/2026 | 64.00 | 64.00 | 60.60 | 62.60 | 5962 |
| 23/03/2026 | 64.00 | 65.60 | 64.00 | 65.60 | 500 |
| 20/03/2026 | 67.00 | 67.00 | 67.00 | 67.00 | 746 |
| 19/03/2026 | 0.00 | 0.00 | 0.00 | 69.80 | 0 |
| 18/03/2026 | 0.00 | 0.00 | 0.00 | 69.80 | 0 |
| 17/03/2026 | 0.00 | 0.00 | 0.00 | 69.80 | 0 |
| 16/03/2026 | 0.00 | 0.00 | 0.00 | 69.80 | 0 |
| 13/03/2026 | 69.00 | 70.00 | 66.00 | 69.80 | 5806 |
| 12/03/2026 | 68.00 | 68.00 | 67.00 | 67.00 | 802 |
| 11/03/2026 | 65.00 | 70.00 | 65.00 | 69.00 | 43780 |
| 10/03/2026 | 65.00 | 65.00 | 62.00 | 63.80 | 25988 |
| 09/03/2026 | 62.00 | 62.00 | 62.00 | 62.00 | 1000 |
| 06/03/2026 | 58.00 | 62.00 | 58.00 | 61.00 | 13104 |
| 05/03/2026 | 63.00 | 65.80 | 57.00 | 60.80 | 26941 |
| 04/03/2026 | 0.00 | 0.00 | 0.00 | 65.40 | 0 |
| 03/03/2026 | 68.00 | 68.00 | 64.00 | 65.40 | 9496 |
| 02/03/2026 | 73.00 | 73.00 | 70.00 | 70.00 | 1709 |
| 27/02/2026 | 73.00 | 74.00 | 67.00 | 72.00 | 34691 |
| 26/02/2026 | 80.00 | 84.00 | 73.00 | 73.20 | 14310 |
| 25/02/2026 | 0.00 | 0.00 | 0.00 | 78.00 | 0 |
| 24/02/2026 | 78.00 | 78.00 | 78.00 | 78.00 | 254 |
| 23/02/2026 | 76.00 | 78.00 | 75.00 | 78.00 | 31653 |
| 20/02/2026 | 73.00 | 73.00 | 73.00 | 73.00 | 7525 |
| 19/02/2026 | 73.00 | 73.00 | 71.00 | 73.00 | 3271 |
| 18/02/2026 | 75.00 | 75.00 | 70.00 | 70.80 | 4164 |
| 13/02/2026 | 77.00 | 77.00 | 72.00 | 76.00 | 58564 |
| 12/02/2026 | 83.00 | 93.20 | 79.00 | 79.80 | 60978 |
| 11/02/2026 | 82.00 | 82.00 | 80.00 | 82.00 | 1809 |
| 10/02/2026 | 80.00 | 85.40 | 79.00 | 84.80 | 15654 |
| 09/02/2026 | 0.00 | 0.00 | 0.00 | 82.00 | 0 |
| 06/02/2026 | 78.00 | 82.80 | 76.60 | 82.00 | 4769 |
| 05/02/2026 | 78.00 | 78.00 | 74.20 | 76.60 | 12992 |
| 04/02/2026 | 0.00 | 0.00 | 0.00 | 80.00 | 0 |
| 03/02/2026 | 77.40 | 80.00 | 77.40 | 80.00 | 4327 |