DOME
Acción ARS
Último cierre
68.00
+5.00
+7.94%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 64.00
Mínimo 63.00
Máximo 68.00
Volumen 4738
Instrumento
- Emisor
- DOMEC S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 68.00 | 0 |
| 01/07/2026 | 66.00 | 68.00 | 66.00 | 68.00 | 2490 |
| 30/06/2026 | 59.00 | 66.00 | 58.00 | 66.00 | 17354 |
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 59.20 | 0 |
| 26/06/2026 | 59.00 | 60.60 | 59.00 | 59.20 | 2743 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 61.00 | 0 |
| 24/06/2026 | 61.00 | 66.00 | 61.00 | 61.00 | 7667 |
| 23/06/2026 | 60.00 | 61.00 | 59.00 | 61.00 | 1100 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 62.00 | 0 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 62.00 | 0 |
| 18/06/2026 | 62.20 | 62.20 | 62.00 | 62.00 | 865 |
| 17/06/2026 | 63.00 | 63.00 | 60.00 | 62.20 | 5907 |
| 16/06/2026 | 66.00 | 66.00 | 66.00 | 66.00 | 550 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 65.60 | 0 |
| 11/06/2026 | 65.00 | 67.60 | 65.00 | 65.60 | 1500 |
| 10/06/2026 | 65.00 | 68.00 | 65.00 | 67.80 | 2447 |
| 09/06/2026 | 70.00 | 70.00 | 67.00 | 68.00 | 3500 |
| 08/06/2026 | 66.00 | 73.00 | 66.00 | 71.00 | 2595 |
| 05/06/2026 | 66.00 | 66.00 | 66.00 | 66.00 | 1776 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 63.80 | 0 |
| 03/06/2026 | 0.00 | 0.00 | 0.00 | 63.80 | 0 |
| 02/06/2026 | 64.00 | 65.00 | 63.00 | 63.80 | 1867 |
| 01/06/2026 | 64.00 | 66.80 | 63.00 | 66.80 | 19273 |
| 29/05/2026 | 66.20 | 66.20 | 66.20 | 66.20 | 1660 |
| 28/05/2026 | 66.20 | 66.20 | 66.20 | 66.20 | 2440 |
| 27/05/2026 | 66.20 | 66.20 | 66.20 | 66.20 | 2750 |
| 26/05/2026 | 65.00 | 67.00 | 65.00 | 66.00 | 500 |
| 22/05/2026 | 69.00 | 69.00 | 66.00 | 68.20 | 1194 |
| 21/05/2026 | 71.00 | 71.00 | 70.00 | 70.00 | 1708 |
| 20/05/2026 | 65.00 | 71.00 | 65.00 | 71.00 | 10354 |
| 19/05/2026 | 64.00 | 64.00 | 61.00 | 63.80 | 7900 |
| 18/05/2026 | 0.00 | 0.00 | 0.00 | 66.40 | 0 |
| 15/05/2026 | 0.00 | 0.00 | 0.00 | 66.40 | 0 |
| 14/05/2026 | 0.00 | 0.00 | 0.00 | 66.40 | 0 |
| 13/05/2026 | 65.00 | 66.60 | 64.00 | 66.40 | 1856 |
| 12/05/2026 | 69.60 | 70.00 | 65.00 | 66.00 | 22491 |
| 11/05/2026 | 68.00 | 68.80 | 62.00 | 68.80 | 77559 |
| 08/05/2026 | 68.80 | 69.00 | 68.80 | 68.80 | 12677 |
| 07/05/2026 | 65.00 | 68.00 | 65.00 | 66.60 | 3308 |
| 06/05/2026 | 0.00 | 0.00 | 0.00 | 62.00 | 0 |
| 05/05/2026 | 62.00 | 62.00 | 60.00 | 62.00 | 1252 |
| 04/05/2026 | 60.00 | 62.00 | 60.00 | 62.00 | 500 |
| 30/04/2026 | 0.00 | 0.00 | 0.00 | 62.40 | 0 |
| 29/04/2026 | 61.00 | 62.40 | 61.00 | 62.40 | 1650 |
| 28/04/2026 | 0.00 | 0.00 | 0.00 | 63.20 | 0 |
| 27/04/2026 | 66.60 | 66.60 | 61.00 | 63.20 | 6613 |
| 24/04/2026 | 67.00 | 67.60 | 65.00 | 65.20 | 1376 |
| 23/04/2026 | 67.00 | 71.00 | 66.00 | 69.00 | 7246 |
| 22/04/2026 | 65.00 | 70.00 | 64.20 | 69.00 | 17295 |
| 21/04/2026 | 64.00 | 67.00 | 64.00 | 66.20 | 1751 |